拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00065000 | 2023-12-29 12:14PM EDT | 2024-06-21 | 23.00 | 23.95 | 26.15 | 0.00 | - | 2 | 78 | 53.08% |
| STX240719C00065000 | 2024-02-07 3:59PM EDT | 2024-07-19 | 23.25 | 28.40 | 30.05 | 0.00 | - | - | 1 | 87.16% |
| STX240920C00065000 | 2024-01-26 12:52PM EDT | 2024-09-20 | 27.75 | 24.85 | 26.10 | 0.00 | - | 2 | 3 | 29.59% |
| STX250117C00065000 | 2024-03-06 10:43AM EDT | 2025-01-17 | 37.24 | 28.40 | 29.40 | 0.00 | - | 1 | 159 | 48.06% |
| STX251219C00065000 | 2024-04-15 11:39AM EDT | 2025-12-19 | 28.41 | 30.10 | 32.10 | 0.00 | - | 2 | 175 | 40.89% |
| STX260116C00065000 | 2024-04-18 11:02AM EDT | 2026-01-16 | 27.94 | 29.80 | 32.00 | 0.00 | - | 4 | 9 | 39.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00065000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 94.53% |
| STX240531P00065000 | 2024-04-15 2:26PM EDT | 2024-05-31 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 1 | 83.79% |
| STX240621P00065000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 299 | 51.76% |
| STX240719P00065000 | 2024-04-12 12:51PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.50 | 0.00 | - | 10 | 46 | 49.32% |
| STX240920P00065000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 1.10 | 0.55 | 0.75 | 0.00 | - | 20 | 54 | 40.06% |
| STX241220P00065000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 1.85 | 1.40 | 1.65 | 0.00 | - | 3 | 9 | 38.92% |
| STX250117P00065000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 2.35 | 1.65 | 1.90 | 0.00 | - | 10 | 466 | 38.48% |
| STX251219P00065000 | 2024-05-01 10:24AM EDT | 2025-12-19 | 5.78 | 4.60 | 5.10 | 0.00 | - | 80 | 180 | 37.35% |
| STX260116P00065000 | 2024-05-01 10:24AM EDT | 2026-01-16 | 5.88 | 2.95 | 7.30 | 0.00 | - | 80 | 94 | 43.51% |
