拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00075000 | 2024-05-02 12:04PM EDT | 2024-05-10 | 11.00 | 13.70 | 16.70 | 0.00 | - | 1 | 0 | 160.55% |
| STX240517C00075000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 9.40 | 13.60 | 17.00 | 0.00 | - | 2 | 35 | 111.62% |
| STX240607C00075000 | 2024-04-29 11:44AM EDT | 2024-06-07 | 11.44 | 14.90 | 17.10 | 0.00 | - | - | 1 | 68.85% |
| STX240621C00075000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 13.20 | 15.80 | 17.20 | 0.00 | - | 2 | 667 | 58.96% |
| STX240719C00075000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 12.54 | 15.80 | 17.70 | 0.00 | - | 3 | 0 | 51.48% |
| STX240920C00075000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 14.19 | 17.40 | 18.40 | 0.00 | - | 16 | 29 | 42.59% |
| STX241220C00075000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 15.58 | 19.20 | 20.90 | 0.00 | - | - | 1 | 44.78% |
| STX250117C00075000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 17.00 | 19.60 | 20.80 | 0.00 | - | 1 | 152 | 41.85% |
| STX251219C00075000 | 2023-12-27 3:14PM EDT | 2025-12-19 | 21.15 | 24.70 | 25.80 | 0.00 | - | 10 | 12 | 40.99% |
| STX260116C00075000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 21.99 | 24.20 | 25.70 | 0.00 | - | 4 | 55 | 39.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00075000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 89.06% |
| STX240517P00075000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 52.73% |
| STX240524P00075000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 55.57% |
| STX240531P00075000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 59.08% |
| STX240607P00075000 | 2024-04-30 3:46PM EDT | 2024-06-07 | 0.39 | 0.05 | 0.75 | 0.00 | - | - | 1 | 52.44% |
| STX240621P00075000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 1,071 | 37.11% |
| STX240719P00075000 | 2024-05-06 9:41AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.70 | -0.26 | -28.57% | 1 | 481 | 34.08% |
| STX240920P00075000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 2.39 | 1.70 | 2.00 | 0.00 | - | 1 | 144 | 35.86% |
| STX241220P00075000 | 2024-04-23 12:56PM EDT | 2024-12-20 | 4.80 | 3.00 | 3.70 | 0.00 | - | - | 100 | 36.50% |
| STX250117P00075000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 4.60 | 3.50 | 4.00 | 0.00 | - | 3 | 376 | 35.80% |
| STX251219P00075000 | 2024-03-21 3:07PM EDT | 2025-12-19 | 9.06 | 10.30 | 11.10 | 0.00 | - | - | 22 | 42.87% |
| STX260116P00075000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 9.30 | 7.50 | 8.40 | 0.00 | - | 3 | 53 | 34.91% |
