Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00080000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 7.90 | 9.50 | 10.20 | 0.00 | - | 1 | 1 | 76.66% |
| STX240517C00080000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 7.00 | 8.00 | 12.20 | 0.00 | - | 1 | 44 | 98.56% |
| STX240621C00080000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 11.10 | 9.00 | 11.60 | +2.13 | +23.75% | 5 | 202 | 43.48% |
| STX240719C00080000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 11.58 | 10.40 | 13.20 | +2.68 | +30.11% | 2 | 63 | 47.23% |
| STX240920C00080000 | 2024-05-03 11:14AM EDT | 2024-09-20 | 11.90 | 11.70 | 15.00 | 0.00 | - | 1 | 53 | 44.59% |
| STX241220C00080000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 12.25 | 14.60 | 17.30 | 0.00 | - | 5 | 5 | 43.94% |
| STX250117C00080000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 16.01 | 15.50 | 17.10 | +3.20 | +24.98% | 2 | 356 | 40.72% |
| STX251219C00080000 | 2024-04-10 9:41AM EDT | 2025-12-19 | 21.74 | 20.80 | 22.10 | 0.00 | - | 1 | 41 | 39.14% |
| STX260116C00080000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 19.65 | 19.60 | 22.30 | 0.00 | - | 1 | 20 | 38.72% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00080000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 17 | 51.17% |
| STX240517P00080000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.17 | -85.00% | 3 | 681 | 40.43% |
| STX240524P00080000 | 2024-05-06 1:26PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.30 | -0.52 | -75.36% | 39 | 9 | 37.79% |
| STX240531P00080000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.80 | -0.33 | -52.38% | 10 | 41 | 43.16% |
| STX240621P00080000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 1.20 | 0.75 | 0.85 | 0.00 | - | 44 | 477 | 32.76% |
| STX240719P00080000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 1.72 | 1.35 | 1.50 | -0.23 | -11.79% | 1 | 265 | 32.23% |
| STX240920P00080000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 3.12 | 2.05 | 3.20 | -1.15 | -26.93% | 5 | 98 | 33.99% |
| STX241220P00080000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 6.30 | 4.80 | 5.10 | 0.00 | - | 5 | 8 | 34.42% |
| STX250117P00080000 | 2024-03-20 10:34AM EDT | 2025-01-17 | 7.50 | 8.50 | 8.80 | 0.00 | - | 6 | 417 | 46.58% |
| STX251219P00080000 | 2024-03-21 2:55PM EDT | 2025-12-19 | 10.95 | 11.40 | 13.50 | 0.00 | - | - | 205 | 42.24% |
| STX260116P00080000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 11.10 | 9.90 | 10.30 | 0.00 | - | 10 | 38 | 33.59% |
