Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00085000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| STX240517C00085000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| STX240524C00085000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| STX240531C00085000 | 2024-04-24 11:50AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| STX240621C00085000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 0.00% |
| STX240719C00085000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 0.00% |
| STX240920C00085000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 159 | 0.00% |
| STX241220C00085000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| STX250117C00085000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 682 | 0.00% |
| STX251219C00085000 | 2024-04-18 10:16AM EDT | 2025-12-19 | 16.47 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| STX260116C00085000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00085000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| STX240517P00085000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 496 | 3.13% |
| STX240524P00085000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| STX240531P00085000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| STX240621P00085000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 322 | 1.56% |
| STX240719P00085000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 1.56% |
| STX240920P00085000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 1.56% |
| STX241220P00085000 | 2024-05-02 1:41PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.78% |
| STX250117P00085000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 568 | 0.78% |
| STX260116P00085000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
