Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00090000 | 2024-05-06 12:17PM EDT | 2024-05-10 | 1.35 | 1.15 | 1.30 | +0.88 | +187.23% | 34 | 116 | 36.57% |
| STX240517C00090000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 1.97 | 1.90 | 2.00 | +1.02 | +107.37% | 30 | 1,904 | 33.30% |
| STX240524C00090000 | 2024-05-06 3:19PM EDT | 2024-05-24 | 2.55 | 1.50 | 2.70 | +0.98 | +62.42% | 1 | 21 | 34.84% |
| STX240531C00090000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 3.00 | 2.75 | 3.10 | +1.50 | +100.00% | 6 | 284 | 33.81% |
| STX240607C00090000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 3.42 | 3.10 | 3.50 | +1.11 | +48.05% | 3 | 10 | 33.67% |
| STX240614C00090000 | 2024-05-06 1:52PM EDT | 2024-06-14 | 3.70 | 3.50 | 3.90 | +1.01 | +37.55% | 11 | 7 | 33.91% |
| STX240621C00090000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +1.16 | +40.85% | 5 | 1,411 | 32.79% |
| STX240719C00090000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 5.30 | 4.90 | 5.20 | +1.40 | +35.90% | 2 | 377 | 32.68% |
| STX240920C00090000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 7.81 | 7.60 | 7.90 | +1.31 | +20.15% | 14 | 188 | 36.35% |
| STX241220C00090000 | 2024-04-26 12:47PM EDT | 2024-12-20 | 8.10 | 9.20 | 10.60 | 0.00 | - | 10 | 18 | 37.78% |
| STX250117C00090000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 9.65 | 9.00 | 11.40 | 0.00 | - | 1 | 633 | 38.35% |
| STX251219C00090000 | 2024-04-29 3:12PM EDT | 2025-12-19 | 14.80 | 16.50 | 17.20 | 0.00 | - | 1 | 154 | 38.17% |
| STX260116C00090000 | 2024-05-06 12:45PM EDT | 2026-01-16 | 17.40 | 16.90 | 18.00 | +2.90 | +20.00% | 1 | 71 | 39.06% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00090000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 1.32 | 1.25 | 1.35 | -1.58 | -54.48% | 2 | 42 | 33.94% |
| STX240517P00090000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.00 | -2.76 | -57.38% | 35 | 369 | 30.91% |
| STX240524P00090000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 5.21 | 2.35 | 2.60 | 0.00 | - | 1 | 110 | 31.69% |
| STX240531P00090000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 5.15 | 2.60 | 2.90 | 0.00 | - | 4 | 4 | 30.10% |
| STX240621P00090000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.10 | -1.16 | -22.92% | 3 | 449 | 31.62% |
| STX240719P00090000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 7.10 | 4.80 | 5.10 | 0.00 | - | 11 | 61 | 31.14% |
| STX240920P00090000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 9.50 | 6.90 | 7.30 | 0.00 | - | 2 | 60 | 32.94% |
| STX250117P00090000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 11.75 | 8.20 | 9.90 | 0.00 | - | 2 | 250 | 32.81% |
| STX251219P00090000 | 2024-03-21 2:57PM EDT | 2025-12-19 | 15.50 | 17.80 | 20.30 | 0.00 | - | 10 | 11 | 44.89% |
| STX260116P00090000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 17.30 | 14.30 | 14.80 | 0.00 | - | 4 | 34 | 31.74% |
