Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00095000 | 2024-04-25 3:13PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| STX240517C00095000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 1,509 | 12.50% |
| STX240524C00095000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 57 | 6.25% |
| STX240531C00095000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| STX240607C00095000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 6.25% |
| STX240614C00095000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| STX240621C00095000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 24 | 782 | 6.25% |
| STX240719C00095000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 829 | 3.13% |
| STX240920C00095000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 3.13% |
| STX241220C00095000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| STX250117C00095000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 3.13% |
| STX251219C00095000 | 2024-04-25 11:54AM EDT | 2025-12-19 | 13.12 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
| STX260116C00095000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00095000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 9.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| STX240517P00095000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| STX240524P00095000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 9.16 | 0.00 | 0.00 | 0.00 | - | 70 | 105 | 0.00% |
| STX240621P00095000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 11.52 | 0.00 | 0.00 | 0.00 | - | 40 | 228 | 0.00% |
| STX240719P00095000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| STX240920P00095000 | 2024-04-22 2:31PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 781 | 0.00% |
| STX250117P00095000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| STX251219P00095000 | 2024-01-24 11:57AM EDT | 2025-12-19 | 17.90 | 17.50 | 18.15 | 0.00 | - | - | 13 | 30.59% |
| STX260116P00095000 | 2024-02-29 1:06PM EDT | 2026-01-16 | 15.91 | 15.70 | 16.90 | 0.00 | - | 1 | 4 | 27.14% |
