合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240614C00038000 | 2024-05-17 1:03PM EDT | 38.00 | 2.62 | 1.51 | 2.36 | 0.00 | - | 2 | 0 | 24.12% |
SU240614C00039000 | 2024-05-16 11:32AM EDT | 39.00 | 1.33 | 1.22 | 1.53 | 0.00 | - | 22 | 67 | 21.58% |
SU240614C00040000 | 2024-05-23 3:34PM EDT | 40.00 | 0.85 | 0.65 | 0.89 | -0.65 | -43.33% | 113 | 809 | 20.66% |
SU240614C00041000 | 2024-05-21 10:28AM EDT | 41.00 | 0.91 | 0.40 | 0.48 | 0.00 | - | 8 | 32 | 20.90% |
SU240614C00042000 | 2024-05-22 12:13PM EDT | 42.00 | 0.32 | 0.16 | 0.25 | 0.00 | - | 20 | 74 | 21.68% |
SU240614C00043000 | 2024-05-21 11:02AM EDT | 43.00 | 0.25 | 0.08 | 0.13 | 0.00 | - | 5 | 29 | 22.75% |
SU240614C00044000 | 2024-05-22 3:50PM EDT | 44.00 | 0.10 | 0.04 | 0.09 | 0.00 | - | 9 | 19 | 25.49% |
SU240614C00045000 | 2024-05-22 10:24AM EDT | 45.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 8 | 13 | 30.08% |
SU240614C00046000 | 2024-05-10 10:52AM EDT | 46.00 | 0.06 | 0.00 | 1.31 | 0.00 | - | 16 | 16 | 60.55% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240614P00031000 | 2024-05-13 10:53AM EDT | 31.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 8 | 8 | 97.27% |
SU240614P00032000 | 2024-05-07 11:24AM EDT | 32.00 | 0.07 | 0.00 | 1.28 | 0.00 | - | - | 8 | 88.57% |
SU240614P00033000 | 2024-05-13 10:54AM EDT | 33.00 | 0.04 | 0.01 | 1.29 | 0.00 | - | 8 | 16 | 80.47% |
SU240614P00035000 | 2024-05-20 9:59AM EDT | 35.00 | 0.04 | 0.01 | 0.67 | 0.00 | - | 12 | 13 | 50.49% |
SU240614P00036000 | 2024-05-21 9:43AM EDT | 36.00 | 0.10 | 0.05 | 0.88 | 0.00 | - | 1 | 16 | 63.04% |
SU240614P00037000 | 2024-05-21 12:54PM EDT | 37.00 | 0.06 | 0.10 | 0.44 | 0.00 | - | 14 | 142 | 39.26% |
SU240614P00038000 | 2024-05-20 9:57AM EDT | 38.00 | 0.26 | 0.23 | 0.43 | 0.00 | - | 50 | 297 | 30.81% |
SU240614P00039000 | 2024-05-17 3:58PM EDT | 39.00 | 0.38 | 0.36 | 0.55 | -0.21 | -35.59% | 14 | 54 | 25.59% |
SU240614P00040000 | 2024-05-16 11:25AM EDT | 40.00 | 1.28 | 0.89 | 1.03 | 0.00 | - | 6 | 17 | 27.15% |