認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220C00030000 | 2024-06-03 3:56PM EDT | 30.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU241220C00031000 | 2024-05-15 10:28AM EDT | 31.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU241220C00033000 | 2024-05-30 10:14AM EDT | 33.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU241220C00034000 | 2024-05-14 9:45AM EDT | 34.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU241220C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU241220C00036000 | 2024-06-04 10:13AM EDT | 36.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SU241220C00037000 | 2024-06-06 2:44PM EDT | 37.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU241220C00038000 | 2024-06-05 3:37PM EDT | 38.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU241220C00039000 | 2024-06-05 1:11PM EDT | 39.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SU241220C00040000 | 2024-06-06 11:11AM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SU241220C00041000 | 2024-06-06 10:09AM EDT | 41.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SU241220C00042000 | 2024-06-05 1:19PM EDT | 42.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| SU241220C00043000 | 2024-06-03 11:06AM EDT | 43.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SU241220C00044000 | 2024-06-06 9:53AM EDT | 44.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SU241220C00045000 | 2024-05-31 3:50PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SU241220C00046000 | 2024-05-21 9:46AM EDT | 46.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SU241220C00050000 | 2024-05-21 10:46AM EDT | 50.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SU241220C00055000 | 2024-05-21 11:48AM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220P00029000 | 2024-06-03 3:06PM EDT | 29.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SU241220P00030000 | 2024-06-04 12:06PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU241220P00031000 | 2024-06-03 3:28PM EDT | 31.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SU241220P00032000 | 2024-05-10 10:54AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SU241220P00033000 | 2024-05-09 12:36PM EDT | 33.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SU241220P00034000 | 2024-05-21 1:45PM EDT | 34.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SU241220P00035000 | 2024-06-03 2:10PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SU241220P00036000 | 2024-06-04 10:51AM EDT | 36.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SU241220P00037000 | 2024-06-04 10:10AM EDT | 37.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SU241220P00038000 | 2024-06-04 12:55PM EDT | 38.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SU241220P00039000 | 2024-06-04 12:57PM EDT | 39.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU241220P00040000 | 2024-06-06 3:57PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SU241220P00041000 | 2024-06-05 12:50PM EDT | 41.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU241220P00042000 | 2024-05-21 9:46AM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU241220P00043000 | 2024-05-20 9:37AM EDT | 43.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU241220P00044000 | 2024-05-17 10:08AM EDT | 44.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SU241220P00045000 | 2024-06-05 9:39AM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU241220P00046000 | 2024-06-05 11:51AM EDT | 46.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SU241220P00050000 | 2024-04-25 9:46AM EDT | 50.00 | 11.25 | 8.10 | 12.15 | 0.00 | - | - | 8 | 29.88% |
