認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | 0.00 | - | 6 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.33 | 0.00 | - | 3 | 4 |
| 9.08 | 0.00 | - | 1 | 1 | 30.00 | 0.55 | 0.00 | - | 1 | 1,197 |
| 8.45 | 0.00 | - | 2 | 3 | 31.00 | 0.55 | 0.00 | - | 1 | 4 |
| 7.45 | 0.00 | - | 6 | 5 | 32.00 | 0.60 | 0.00 | - | 1 | 5 |
| 6.10 | 0.00 | - | 61 | 113 | 33.00 | 0.76 | 0.00 | - | 15 | 15 |
| 4.50 | -1.35 | -23.08% | 1 | 65 | 34.00 | 0.74 | 0.00 | - | 14 | 13 |
| 3.67 | -1.43 | -28.04% | 20 | 77 | 35.00 | 1.46 | 0.00 | - | 4 | 119 |
| 3.12 | -0.41 | -11.61% | 40 | 80 | 36.00 | 1.75 | 0.00 | - | 1 | 28 |
| 2.65 | -0.33 | -11.07% | 25 | 49 | 37.00 | 2.12 | 0.00 | - | 10 | 21 |
| 2.83 | 0.00 | - | 26 | 316 | 38.00 | 3.05 | 0.00 | - | 3 | 22 |
| 1.85 | -0.65 | -26.00% | 10 | 61 | 39.00 | 3.05 | 0.00 | - | 10 | 86 |
| 1.50 | -0.20 | -11.76% | 6 | 236 | 40.00 | 3.65 | 0.00 | - | 5 | 57 |
| 1.86 | 0.00 | - | 10 | 66 | 41.00 | 5.50 | +0.45 | +8.91% | 7 | 80 |
| 1.50 | 0.00 | - | 3 | 570 | 42.00 | 3.90 | 0.00 | - | - | 140 |
| 0.75 | -1.06 | -58.56% | 1 | 33 | 43.00 | 4.55 | 0.00 | - | - | 119 |
| 0.75 | 0.00 | - | 1 | 100 | 44.00 | 5.35 | 0.00 | - | 57 | 73 |
| 0.62 | 0.00 | - | 6 | 65 | 45.00 | 8.25 | 0.00 | - | 1 | 7 |
| 1.05 | 0.00 | - | 10 | 66 | 46.00 | 8.45 | 0.00 | - | 29 | 28 |
| 0.62 | 0.00 | - | 2 | 32 | 50.00 | 11.25 | 0.00 | - | - | 8 |
| 0.24 | 0.00 | - | 2 | 8 | 55.00 | - | - | - | - | - |
