合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240531C00036000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 4.20 | 4.60 | 4.80 | 0.00 | - | 2 | 4 | 78.91% |
SU240607C00036000 | 2024-05-21 11:26AM EDT | 2024-06-07 | 5.20 | 2.59 | 4.85 | 0.00 | - | 1 | 1 | 59.77% |
SU240621C00036000 | 2024-05-28 2:55PM EDT | 2024-06-21 | 4.56 | 2.62 | 5.70 | +0.11 | +2.47% | 22 | 1,425 | 71.00% |
SU240719C00036000 | 2024-05-28 12:27PM EDT | 2024-07-19 | 4.74 | 4.70 | 6.25 | +0.54 | +12.86% | 5 | 2 | 59.72% |
SU240920C00036000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 5.22 | 4.40 | 6.90 | +0.49 | +10.36% | 20 | 88 | 48.78% |
SU241220C00036000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 5.96 | 5.25 | 7.15 | 0.00 | - | 3 | 34 | 38.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240531P00036000 | 2024-05-14 12:32PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.02 | 0.00 | - | 9 | 24 | 60.94% |
SU240607P00036000 | 2024-05-24 3:00PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.51 | 0.00 | - | 9 | 43 | 64.16% |
SU240614P00036000 | 2024-05-21 9:43AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.13 | 0.00 | - | 1 | 16 | 40.82% |
SU240621P00036000 | 2024-05-28 10:25AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 8 | 1,560 | 28.91% |
SU240628P00036000 | 2024-05-28 1:55PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 36.23% |
SU240705P00036000 | 2024-05-24 2:17PM EDT | 2024-07-05 | 0.11 | 0.08 | 1.09 | 0.00 | - | 1 | 1 | 57.47% |
SU240719P00036000 | 2024-05-20 12:48PM EDT | 2024-07-19 | 0.24 | 0.17 | 0.33 | 0.00 | - | 12 | 12 | 30.52% |
SU240920P00036000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 0.64 | 0.46 | 0.66 | 0.00 | - | 132 | 402 | 26.47% |
SU241220P00036000 | 2024-05-23 10:45AM EDT | 2024-12-20 | 1.23 | 1.24 | 1.47 | 0.00 | - | 1 | 22 | 28.69% |