認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 0 |
| 12.05 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 100 | 0 |
| 6.35 | 0.00 | - | 7 | 0 | 32.00 | 0.01 | 0.00 | - | 223 | 0 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 7 | 0 |
| 4.50 | 0.00 | - | - | 0 | 33.50 | 0.02 | 0.00 | - | 25 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 25 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 35.50 | 0.03 | 0.00 | - | 2 | 0 |
| 3.79 | 0.00 | - | 46 | 0 | 36.00 | 0.03 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 36.50 | 0.06 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 37.00 | 0.22 | 0.00 | - | 7 | 0 |
| 1.32 | 0.00 | - | 101 | 0 | 37.50 | 0.04 | 0.00 | - | 12 | 0 |
| 1.80 | 0.00 | - | 61 | 0 | 38.00 | 0.05 | 0.00 | - | 26 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 38.50 | 0.09 | 0.00 | - | 28 | 0 |
| 0.85 | 0.00 | - | 19 | 0 | 39.00 | 0.19 | 0.00 | - | 11 | 0 |
| 0.49 | 0.00 | - | 219 | 0 | 39.50 | 0.30 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 49 | 0 | 40.00 | 0.53 | 0.00 | - | 160 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 40.50 | 0.97 | 0.00 | - | 39 | 0 |
| 0.08 | 0.00 | - | 105 | 0 | 41.00 | 1.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 41.50 | 1.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 153 | 0 | 42.00 | 2.30 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 42.50 | 5.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 43.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 107 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 45.00 | 4.95 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
