拍板:32.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00032000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 6.35 | 7.50 | 7.75 | 0.00 | - | 7 | 5 | 127.73% |
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 2024-05-24 | 6.95 | 6.00 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
| SU240621C00032000 | 2024-05-08 11:54AM EDT | 2024-06-21 | 7.64 | 5.75 | 9.55 | 0.00 | - | 3 | 2,108 | 103.47% |
| SU240719C00032000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 7.12 | 7.55 | 9.85 | 0.00 | - | 3 | 428 | 60.60% |
| SU240920C00032000 | 2024-05-08 11:21AM EDT | 2024-09-20 | 7.90 | 7.75 | 9.10 | 0.00 | - | 30 | 316 | 49.90% |
| SU250117C00032000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 7.85 | 8.45 | 10.50 | 0.00 | - | 76 | 1,522 | 50.64% |
| SU260116C00032000 | 2024-05-10 1:00PM EDT | 2026-01-16 | 10.25 | 9.80 | 10.50 | 0.00 | - | 100 | 150 | 32.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00032000 | 2024-05-13 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 223 | 1,011 | 98.44% |
| SU240531P00032000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.50 | 0.00 | - | 9 | 18 | 72.95% |
| SU240607P00032000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 61.91% |
| SU240614P00032000 | 2024-05-07 11:24AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 8 | 54.69% |
| SU240621P00032000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 0.26 | 0.02 | 0.20 | +0.22 | +550.00% | 8 | 3,932 | 46.88% |
| SU240719P00032000 | 2024-05-09 11:25AM EDT | 2024-07-19 | 0.33 | 0.04 | 0.30 | 0.00 | - | 1 | 4,383 | 39.70% |
| SU240920P00032000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 0.22 | 0.24 | 0.28 | 0.00 | - | 7 | 324 | 27.98% |
| SU241220P00032000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 0.60 | 0.63 | 0.68 | 0.00 | - | 2 | 5 | 28.22% |
| SU250117P00032000 | 2024-05-13 12:21PM EDT | 2025-01-17 | 0.73 | 0.75 | 0.79 | +0.03 | +4.29% | 843 | 2,676 | 28.08% |
| SU260116P00032000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 2.63 | 2.10 | 2.31 | 0.00 | - | 100 | 289 | 28.76% |
