合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00033000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 7.35 | 6.65 | 6.75 | 0.00 | - | 1 | 28 | 102.34% |
SU240621C00033000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 7.25 | 6.70 | 6.80 | 0.00 | - | 1 | 2,372 | 39.84% |
SU240920C00033000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 6.55 | 5.80 | 8.90 | 0.00 | - | 22 | 358 | 56.93% |
SU241220C00033000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 7.55 | 7.50 | 7.65 | +0.01 | +0.13% | 2 | 111 | 29.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240517P00033000 | 2024-05-14 11:14AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 380 | 1,329 | 79.69% |
SU240524P00033000 | 2024-05-09 1:41PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.50 | 0.00 | - | 7 | 54 | 83.20% |
SU240531P00033000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.50 | 0.00 | - | 9 | 35 | 65.43% |
SU240607P00033000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.17 | 0.02 | 0.17 | +0.15 | +750.00% | 8 | 16 | 49.81% |
SU240614P00033000 | 2024-05-13 10:54AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.90 | 0.00 | - | 8 | 16 | 58.01% |
SU240621P00033000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 0.34 | 0.03 | 0.33 | 0.00 | - | 8 | 4,710 | 47.56% |
SU240920P00033000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.51 | 0.32 | 0.36 | 0.00 | - | 1 | 1,039 | 26.76% |
SU241220P00033000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 0.76 | 0.76 | 0.83 | 0.00 | - | 15 | 15 | 27.39% |