拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00035000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240524C00035000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SU240531C00035000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240621C00035000 | 2024-05-13 12:05PM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240719C00035000 | 2024-05-13 3:32PM EDT | 2024-07-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU240920C00035000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SU241220C00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SU250117C00035000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SU260116C00035000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00035000 | 2024-05-13 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SU240524P00035000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SU240531P00035000 | 2024-05-13 10:33AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240607P00035000 | 2024-05-10 10:50AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SU240621P00035000 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SU240719P00035000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240920P00035000 | 2024-05-13 1:25PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SU241220P00035000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SU250117P00035000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SU260116P00035000 | 2024-05-13 3:55PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 3.13% |
