拍板:37.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00037000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 3.10 | 2.63 | 2.73 | 0.00 | - | 1 | 580 | 51.56% |
| SU240524C00037000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 3.20 | 2.68 | 2.81 | 0.00 | - | 2 | 35 | 37.01% |
| SU240531C00037000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 3.40 | 2.78 | 2.88 | 0.00 | - | 1 | 3 | 32.42% |
| SU240607C00037000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 2.40 | 2.81 | 2.91 | 0.00 | - | 10 | 16 | 28.61% |
| SU240621C00037000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 2.96 | 2.90 | 2.95 | 0.00 | - | 1 | 1,546 | 24.12% |
| SU240719C00037000 | 2024-05-13 3:42PM EDT | 2024-07-19 | 3.20 | 3.15 | 3.20 | 0.00 | - | 4 | 5,989 | 23.54% |
| SU240920C00037000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 3.90 | 3.80 | 3.95 | 0.00 | - | 6 | 1,972 | 26.44% |
| SU241220C00037000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 4.50 | 4.65 | 4.75 | 0.00 | - | 1 | 4 | 27.53% |
| SU250117C00037000 | 2024-05-13 12:24PM EDT | 2025-01-17 | 4.85 | 4.85 | 5.00 | -0.23 | -4.53% | 1 | 1,411 | 28.03% |
| SU260116C00037000 | 2024-05-14 11:16AM EDT | 2026-01-16 | 7.08 | 7.00 | 7.15 | -0.02 | -0.28% | 2 | 454 | 29.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00037000 | 2024-05-13 11:07AM EDT | 2024-05-17 | 0.22 | 0.02 | 0.49 | 0.00 | - | 7 | 539 | 69.14% |
| SU240524P00037000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 8 | 58 | 29.30% |
| SU240531P00037000 | 2024-05-09 11:01AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | 0.00 | - | 30 | 140 | 25.00% |
| SU240607P00037000 | 2024-05-13 11:31AM EDT | 2024-06-07 | 0.22 | 0.20 | 0.23 | 0.00 | - | 5 | 6 | 26.66% |
| SU240614P00037000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 0.31 | 0.27 | 0.30 | +0.05 | +19.23% | 33 | 16 | 25.98% |
| SU240621P00037000 | 2024-05-14 9:47AM EDT | 2024-06-21 | 0.34 | 0.33 | 0.35 | +0.02 | +6.25% | 29 | 557 | 25.00% |
| SU240719P00037000 | 2024-05-10 11:12AM EDT | 2024-07-19 | 0.49 | 0.53 | 0.56 | 0.00 | - | 5 | 2,874 | 23.34% |
| SU240920P00037000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 1.21 | 1.12 | 1.17 | +0.18 | +17.48% | 1 | 191 | 24.63% |
| SU241220P00037000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 1.69 | 1.84 | 1.90 | 0.00 | - | 36 | 4 | 25.59% |
| SU250117P00037000 | 2024-05-09 2:13PM EDT | 2025-01-17 | 1.92 | 2.01 | 2.05 | 0.00 | - | 10 | 1,496 | 25.37% |
| SU260116P00037000 | 2024-05-13 3:41PM EDT | 2026-01-16 | 3.95 | 3.85 | 4.00 | 0.00 | - | 524 | 611 | 26.45% |
