拍板:38.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00038000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 1.80 | 1.68 | 1.78 | -0.43 | -19.28% | 61 | 1,350 | 36.33% |
| SU240524C00038000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 2.36 | 1.82 | 2.06 | 0.00 | - | 1 | 19 | 37.11% |
| SU240531C00038000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 2.40 | 1.73 | 2.15 | 0.00 | - | 1 | 28 | 32.52% |
| SU240607C00038000 | 2024-05-09 12:00PM EDT | 2024-06-07 | 2.26 | 1.98 | 2.93 | 0.00 | - | 1 | 35 | 48.54% |
| SU240614C00038000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 1.75 | 1.25 | 3.45 | 0.00 | - | - | 2 | 54.74% |
| SU240621C00038000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 2.15 | 2.12 | 2.29 | -0.42 | -16.34% | 1 | 2,855 | 25.54% |
| SU240920C00038000 | 2024-05-13 9:39AM EDT | 2024-09-20 | 3.70 | 3.20 | 3.30 | +0.05 | +1.37% | 11 | 2,088 | 25.78% |
| SU241220C00038000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.20 | 0.00 | - | 18 | 275 | 27.49% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00038000 | 2024-05-13 3:06PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 26 | 1,361 | 28.13% |
| SU240524P00038000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 0.09 | 0.13 | 0.16 | 0.00 | - | 1 | 77 | 24.61% |
| SU240531P00038000 | 2024-05-13 3:36PM EDT | 2024-05-31 | 0.20 | 0.21 | 0.24 | -0.02 | -9.09% | 3 | 41 | 22.90% |
| SU240607P00038000 | 2024-05-13 3:52PM EDT | 2024-06-07 | 0.43 | 0.39 | 0.45 | +0.06 | +16.22% | 4 | 42 | 26.07% |
| SU240614P00038000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 0.41 | 0.49 | 0.55 | 0.00 | - | 1 | 5 | 25.68% |
| SU240621P00038000 | 2024-05-13 11:15AM EDT | 2024-06-21 | 0.55 | 0.57 | 0.59 | +0.04 | +7.84% | 6 | 384 | 24.22% |
| SU240719P00038000 | 2024-05-10 1:40PM EDT | 2024-07-19 | 0.74 | 0.82 | 0.85 | 0.00 | - | - | 19 | 22.95% |
| SU240920P00038000 | 2024-05-13 3:05PM EDT | 2024-09-20 | 1.49 | 1.50 | 1.53 | -0.41 | -21.58% | 5 | 347 | 24.34% |
| SU241220P00038000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 2.55 | 2.25 | 2.30 | 0.00 | - | - | 4 | 25.31% |
