拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00040000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.12 | -0.20 | -76.92% | 75 | 1,089 | 24.22% |
| SU240524C00040000 | 2024-05-14 3:48PM EDT | 2024-05-24 | 0.23 | 0.29 | 0.32 | -0.32 | -58.18% | 22 | 174 | 23.54% |
| SU240531C00040000 | 2024-05-14 3:00PM EDT | 2024-05-31 | 0.41 | 0.35 | 0.60 | -0.29 | -41.43% | 295 | 56 | 27.10% |
| SU240607C00040000 | 2024-05-14 2:24PM EDT | 2024-06-07 | 0.54 | 0.51 | 0.62 | -0.51 | -48.57% | 8 | 97 | 23.49% |
| SU240614C00040000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 1.12 | 0.57 | 0.68 | -0.04 | -3.45% | 10 | 779 | 22.12% |
| SU240621C00040000 | 2024-05-14 2:13PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.74 | -0.20 | -21.51% | 213 | 4,115 | 21.27% |
| SU240628C00040000 | 2024-05-14 3:43PM EDT | 2024-06-28 | 0.75 | 0.67 | 0.88 | -0.61 | -44.85% | 1 | 5 | 22.17% |
| SU240719C00040000 | 2024-05-14 1:35PM EDT | 2024-07-19 | 1.22 | 1.09 | 1.12 | -0.16 | -11.59% | 11 | 3,202 | 22.02% |
| SU240920C00040000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 1.89 | 1.87 | 1.90 | -0.31 | -14.09% | 1 | 773 | 24.22% |
| SU241220C00040000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 3.44 | 2.75 | 2.83 | 0.00 | - | 100 | 130 | 26.22% |
| SU250117C00040000 | 2024-05-14 3:32PM EDT | 2025-01-17 | 2.93 | 2.98 | 3.05 | -0.51 | -14.83% | 4 | 3,094 | 26.42% |
| SU260116C00040000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 6.04 | 5.00 | 5.60 | 0.00 | - | 6 | 591 | 29.46% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00040000 | 2024-05-14 2:51PM EDT | 2024-05-17 | 0.85 | 0.84 | 1.12 | +0.32 | +47.76% | 172 | 665 | 38.38% |
| SU240524P00040000 | 2024-05-13 11:20AM EDT | 2024-05-24 | 0.79 | 0.93 | 1.09 | 0.00 | - | 6 | 23 | 21.88% |
| SU240531P00040000 | 2024-05-14 2:58PM EDT | 2024-05-31 | 1.23 | 1.10 | 1.41 | +0.31 | +33.70% | 5 | 33 | 27.10% |
| SU240607P00040000 | 2024-05-14 2:26PM EDT | 2024-06-07 | 1.52 | 1.47 | 1.87 | +0.47 | +44.76% | 5 | 23 | 34.57% |
| SU240614P00040000 | 2024-05-10 10:16AM EDT | 2024-06-14 | 1.01 | 1.59 | 1.68 | 0.00 | - | - | 10 | 26.37% |
| SU240621P00040000 | 2024-05-14 3:38PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.72 | +0.35 | +24.14% | 37 | 433 | 24.71% |
| SU240719P00040000 | 2024-05-10 11:33AM EDT | 2024-07-19 | 1.56 | 1.92 | 2.18 | 0.00 | - | 46 | 711 | 25.81% |
| SU240920P00040000 | 2024-05-14 3:03PM EDT | 2024-09-20 | 2.66 | 2.62 | 2.67 | +0.52 | +24.30% | 1 | 231 | 23.80% |
| SU241220P00040000 | 2024-05-14 3:20PM EDT | 2024-12-20 | 3.43 | 3.35 | 3.45 | +0.23 | +7.19% | 2 | 98 | 24.68% |
| SU250117P00040000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 3.35 | 3.50 | 3.60 | +0.20 | +6.35% | 10 | 376 | 24.41% |
| SU260116P00040000 | 2024-05-13 2:49PM EDT | 2026-01-16 | 5.20 | 5.15 | 5.55 | 0.00 | - | 1 | 251 | 25.22% |
