合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00041000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.07 | +0.01 | +12.50% | 2 | 1,211 | 28.52% |
SU240524C00041000 | 2024-05-13 12:41PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.18 | 0.00 | - | 7 | 848 | 23.73% |
SU240531C00041000 | 2024-05-13 1:41PM EDT | 2024-05-31 | 0.31 | 0.25 | 0.29 | 0.00 | - | 14 | 826 | 22.75% |
SU240607C00041000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 0.16 | 0.34 | 0.37 | -0.56 | -77.78% | 2 | 45 | 21.63% |
SU240614C00041000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 1.43 | 0.42 | 0.47 | 0.00 | - | 1 | 3 | 21.63% |
SU240621C00041000 | 2024-05-13 10:47AM EDT | 2024-06-21 | 0.67 | 0.50 | 0.54 | 0.00 | - | 2 | 1,094 | 21.14% |
SU240719C00041000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 0.85 | 0.86 | 0.89 | -0.25 | -22.73% | 4 | 3 | 21.73% |
SU240920C00041000 | 2024-05-13 9:35AM EDT | 2024-09-20 | 2.04 | 1.64 | 1.68 | 0.00 | - | 2 | 11 | 24.24% |
SU241220C00041000 | 2024-05-13 2:01PM EDT | 2024-12-20 | 2.67 | 2.53 | 2.59 | 0.00 | - | 25 | 26 | 26.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240517P00041000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 1.30 | 1.43 | 1.51 | 0.00 | - | 10 | 46 | 30.27% |
SU240524P00041000 | 2024-05-13 1:33PM EDT | 2024-05-24 | 1.48 | 1.52 | 1.56 | 0.00 | - | 3 | 15 | 21.29% |
SU240531P00041000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 1.58 | 1.58 | 1.64 | 0.00 | - | 1 | 3 | 19.92% |
SU240607P00041000 | 2024-04-26 1:14PM EDT | 2024-06-07 | 2.43 | 1.91 | 2.01 | 0.00 | - | 495 | 495 | 27.64% |
SU240621P00041000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 1.59 | 2.10 | 2.14 | 0.00 | - | 1 | 15 | 24.85% |
SU240719P00041000 | 2024-05-10 11:31AM EDT | 2024-07-19 | 2.12 | 2.30 | 2.36 | 0.00 | - | - | 26 | 22.44% |