拍板:42.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00042000 | 2024-05-13 3:23PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.30 | 0.00 | - | 153 | 231 | 57.81% |
| SU240524C00042000 | 2024-05-14 11:11AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 1 | 13 | 27.15% |
| SU240531C00042000 | 2024-05-13 1:43PM EDT | 2024-05-31 | 0.13 | 0.06 | 0.10 | 0.00 | - | 5 | 132 | 24.12% |
| SU240607C00042000 | 2024-05-10 3:00PM EDT | 2024-06-07 | 0.28 | 0.02 | 0.32 | 0.00 | - | 38 | 311 | 29.64% |
| SU240614C00042000 | 2024-05-13 3:03PM EDT | 2024-06-14 | 0.27 | 0.16 | 0.20 | 0.00 | - | 1 | 31 | 22.17% |
| SU240621C00042000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.20 | 0.21 | 0.24 | -0.12 | -37.50% | 26 | 256 | 21.39% |
| SU240719C00042000 | 2024-05-14 2:40PM EDT | 2024-07-19 | 0.47 | 0.47 | 0.51 | -0.16 | -25.40% | 2 | 1,116 | 21.92% |
| SU240920C00042000 | 2024-05-14 10:01AM EDT | 2024-09-20 | 1.32 | 1.10 | 1.16 | -0.18 | -12.00% | 5 | 2 | 23.78% |
| SU241220C00042000 | 2024-05-14 11:06AM EDT | 2024-12-20 | 2.19 | 1.95 | 2.01 | -0.05 | -2.23% | 1 | 495 | 25.61% |
| SU250117C00042000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 2.19 | 2.17 | 2.24 | -0.41 | -15.77% | 1 | 4,142 | 25.95% |
| SU260116C00042000 | 2024-05-13 11:00AM EDT | 2026-01-16 | 4.85 | 4.20 | 5.55 | 0.00 | - | 2 | 643 | 32.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00042000 | 2024-05-13 2:34PM EDT | 2024-05-17 | 2.30 | 2.45 | 2.95 | 0.00 | - | 5 | 58 | 56.25% |
| SU240524P00042000 | 2024-05-13 1:13PM EDT | 2024-05-24 | 2.40 | 2.19 | 2.89 | 0.00 | - | 8 | 15 | 29.10% |
| SU240531P00042000 | 2024-05-09 12:24PM EDT | 2024-05-31 | 2.09 | 2.65 | 4.50 | 0.00 | - | 11 | 10 | 51.17% |
| SU240621P00042000 | 2024-05-13 2:42PM EDT | 2024-06-21 | 2.74 | 3.15 | 3.30 | 0.00 | - | 5 | 120 | 28.22% |
| SU240719P00042000 | 2024-04-03 10:40AM EDT | 2024-07-19 | 4.35 | 4.45 | 4.60 | 0.00 | - | 3 | 40 | 43.14% |
| SU250117P00042000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 4.30 | 4.65 | 4.75 | 0.00 | - | 1 | 877 | 23.58% |
| SU260116P00042000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 6.25 | 5.35 | 6.65 | -0.55 | -8.09% | 1 | 223 | 24.54% |
