認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241220C00030000 | 2024-03-28 1:49PM EDT | 30.00 | 15.90 | 11.30 | 13.30 | 0.00 | - | 2 | 1 | 101.27% |
| SUM241220C00032500 | 2024-02-14 11:41AM EDT | 32.50 | 8.00 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 101.20% |
| SUM241220C00035000 | 2024-03-11 1:17PM EDT | 35.00 | 10.35 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 95.65% |
| SUM241220C00037500 | 2024-04-19 2:43PM EDT | 37.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| SUM241220C00040000 | 2024-06-24 12:06PM EDT | 40.00 | 1.80 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 63.72% |
| SUM241220C00042500 | 2024-03-12 12:33PM EDT | 42.50 | 5.64 | 4.50 | 6.20 | 0.00 | - | 1 | 5 | 76.68% |
| SUM241220C00045000 | 2024-04-02 10:56AM EDT | 45.00 | 4.23 | 1.50 | 2.95 | 0.00 | - | 5 | 5 | 50.76% |
| SUM241220C00047500 | 2024-05-20 12:47PM EDT | 47.50 | 1.70 | 0.50 | 1.05 | 0.00 | - | 1 | 9 | 41.55% |
| SUM241220C00050000 | 2024-05-17 9:40AM EDT | 50.00 | 1.09 | 0.00 | 1.40 | 0.00 | - | 30 | 308 | 50.88% |
| SUM241220C00052500 | 2024-05-16 9:30AM EDT | 52.50 | 2.95 | 0.00 | 2.95 | 0.00 | - | 2 | 8 | 56.15% |
| SUM241220C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.85 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 51.00% |
| SUM241220C00060000 | 2024-04-12 9:59AM EDT | 60.00 | 1.35 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 51.22% |
| SUM241220C00065000 | 2024-06-21 2:33PM EDT | 65.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 52.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241220P00030000 | 2024-06-10 1:44PM EDT | 30.00 | 0.65 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 59.18% |
| SUM241220P00032500 | 2024-01-08 2:27PM EDT | 32.50 | 2.25 | 1.65 | 2.30 | 0.00 | - | - | 4 | 39.43% |
| SUM241220P00035000 | 2024-04-25 2:05PM EDT | 35.00 | 2.05 | 0.00 | 2.90 | 0.00 | - | 4 | 33 | 33.59% |
| SUM241220P00037500 | 2024-05-29 1:00PM EDT | 37.50 | 2.75 | 1.75 | 6.10 | 0.00 | - | 15 | 44 | 51.51% |
| SUM241220P00040000 | 2024-05-30 2:38PM EDT | 40.00 | 3.63 | 3.30 | 6.50 | 0.00 | - | 3 | 1 | 38.93% |
