認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00015000 | 2024-03-13 3:15PM EDT | 15.00 | 20.63 | 14.60 | 18.00 | 0.00 | - | - | 1 | 280.27% |
| SUPN240621C00020000 | 2024-05-14 1:04PM EDT | 20.00 | 9.87 | 8.50 | 11.50 | 0.00 | - | 3 | 9 | 129.49% |
| SUPN240621C00024000 | 2023-11-07 4:44PM EDT | 24.00 | 3.55 | 5.30 | 6.60 | 0.00 | - | 10 | 5 | 81.45% |
| SUPN240621C00026000 | 2024-05-02 11:51AM EDT | 26.00 | 3.40 | 2.85 | 5.50 | -1.30 | -27.66% | 1 | 4 | 67.77% |
| SUPN240621C00028000 | 2024-05-15 10:36AM EDT | 28.00 | 2.45 | 2.10 | 3.50 | 0.00 | - | 1 | 25 | 62.65% |
| SUPN240621C00029000 | 2024-04-16 1:50PM EDT | 29.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 65.58% |
| SUPN240621C00030000 | 2024-05-15 2:48PM EDT | 30.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 77.64% |
| SUPN240621C00031000 | 2024-05-16 11:55AM EDT | 31.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 88.18% |
| SUPN240621C00032000 | 2024-05-16 3:02PM EDT | 32.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 19 | 465 | 97.66% |
| SUPN240621C00033000 | 2024-05-16 1:23PM EDT | 33.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 12 | 21 | 106.35% |
| SUPN240621C00034000 | 2024-03-20 12:37PM EDT | 34.00 | 4.00 | 0.85 | 2.45 | 0.00 | - | 1 | 86 | 92.33% |
| SUPN240621C00035000 | 2024-04-24 12:09PM EDT | 35.00 | 0.75 | 0.15 | 2.00 | 0.00 | - | 1 | 347 | 81.15% |
| SUPN240621C00036000 | 2024-05-07 1:10PM EDT | 36.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 6 | 21 | 128.86% |
| SUPN240621C00037000 | 2024-03-20 3:39PM EDT | 37.00 | 2.65 | 0.40 | 0.75 | 0.00 | - | - | 16 | 74.27% |
| SUPN240621C00038000 | 2024-05-07 1:04PM EDT | 38.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 141.80% |
| SUPN240621C00040000 | 2024-02-12 11:41AM EDT | 40.00 | 0.75 | 0.95 | 1.75 | 0.00 | - | - | 10 | 119.48% |
| SUPN240621C00050000 | 2024-03-22 12:51PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 199.46% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00016000 | 2023-11-03 11:37AM EDT | 16.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 0 | 161.72% |
| SUPN240621P00019000 | 2023-11-03 11:37AM EDT | 19.00 | 1.05 | 0.20 | 0.95 | 0.00 | - | 12 | 3 | 122.36% |
| SUPN240621P00021000 | 2024-01-25 11:51AM EDT | 21.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 98.83% |
| SUPN240621P00022000 | 2024-01-09 11:30AM EDT | 22.00 | 0.95 | 0.60 | 1.85 | 0.00 | - | - | 1 | 120.41% |
| SUPN240621P00023000 | 2024-03-19 3:45PM EDT | 23.00 | 0.30 | 0.30 | 0.75 | 0.00 | - | 4 | 4 | 77.05% |
| SUPN240621P00024000 | 2024-02-16 10:39AM EDT | 24.00 | 1.11 | 0.40 | 0.75 | 0.00 | - | 6 | 6 | 69.53% |
| SUPN240621P00025000 | 2024-04-22 10:22AM EDT | 25.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | - | 3 | 85.45% |
| SUPN240621P00027000 | 2024-05-17 11:12AM EDT | 27.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 3 | 14 | 47.41% |
| SUPN240621P00028000 | 2024-04-11 11:46AM EDT | 28.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 6 | 18 | 55.37% |
| SUPN240621P00029000 | 2024-02-09 1:20PM EDT | 29.00 | 3.40 | 1.60 | 2.30 | 0.00 | - | - | 3 | 55.81% |
| SUPN240621P00030000 | 2024-05-13 3:50PM EDT | 30.00 | 1.70 | 1.35 | 2.25 | 0.00 | - | 8 | 26 | 48.34% |
| SUPN240621P00031000 | 2024-05-13 11:32AM EDT | 31.00 | 2.35 | 2.40 | 3.80 | 0.00 | - | 4 | 4 | 54.20% |
| SUPN240621P00033000 | 2024-03-18 11:48AM EDT | 33.00 | 2.90 | 4.00 | 5.10 | 0.00 | - | 3 | 30 | 53.13% |
| SUPN240621P00034000 | 2024-03-20 3:48PM EDT | 34.00 | 2.68 | 4.50 | 5.80 | 0.00 | - | 2 | 3 | 68.60% |
| SUPN240621P00035000 | 2024-03-19 3:25PM EDT | 35.00 | 3.10 | 6.30 | 6.70 | 0.00 | - | 15 | 15 | 64.11% |
| SUPN240621P00036000 | 2024-03-20 2:42PM EDT | 36.00 | 3.70 | 6.40 | 8.80 | 0.00 | - | - | 32 | 73.83% |
| SUPN240621P00037000 | 2024-03-20 3:54PM EDT | 37.00 | 4.20 | 7.00 | 9.70 | 0.00 | - | - | 22 | 68.65% |
