合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SURG240816C00002500 | 2024-07-02 9:40AM EDT | 2.50 | 0.68 | 0.00 | 0.00 | +0.03 | +4.62% | 3 | 0 | 0.00% |
SURG240816C00005000 | 2024-07-02 11:56AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SURG240816C00007500 | 2024-06-10 11:57AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SURG240816C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
SURG240816C00012500 | 2024-03-08 10:34AM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 296.09% |
SURG240816C00015000 | 2024-04-22 12:34PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 318.75% |
SURG240816C00017500 | 2024-04-22 1:29PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 337.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SURG240816P00002500 | 2024-06-28 1:37PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SURG240816P00005000 | 2024-06-27 1:28PM EDT | 5.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SURG240816P00007500 | 2024-06-18 12:43PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SURG240816P00010000 | 2024-05-17 9:57AM EDT | 10.00 | 5.80 | 6.10 | 6.40 | 0.00 | - | 1 | 5 | 0.00% |
SURG240816P00012500 | 2024-06-10 12:18PM EDT | 12.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SURG240816P00015000 | 2024-05-17 9:43AM EDT | 15.00 | 10.90 | 10.60 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |