合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SURG241018C00002500 | 2024-07-01 2:58PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SURG241018C00005000 | 2024-06-28 1:48PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SURG241018C00007500 | 2024-06-24 9:52AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SURG241018C00010000 | 2024-05-10 10:52AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 630 | 118.75% |
SURG241018C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 156 | 191.02% |
SURG241018C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 49 | 205.86% |
SURG241018C00017500 | 2024-02-28 10:30AM EDT | 17.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 283.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SURG241018P00002500 | 2024-05-30 10:58AM EDT | 2.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 66 | 73.44% |
SURG241018P00005000 | 2024-07-01 12:42PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SURG241018P00007500 | 2024-06-27 3:17PM EDT | 7.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SURG241018P00010000 | 2024-05-14 9:51AM EDT | 10.00 | 6.00 | 6.10 | 6.40 | 0.00 | - | 1 | 10 | 0.00% |
SURG241018P00015000 | 2024-02-02 1:14PM EDT | 15.00 | 8.20 | 7.70 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |