合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SURG241115C00002500 | 2024-07-02 10:48AM EDT | 2.50 | 0.83 | 0.00 | 0.00 | -0.17 | -17.00% | 100 | 0 | 0.00% |
SURG241115C00005000 | 2024-07-02 11:39AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | -0.01 | -6.25% | 2 | 0 | 25.00% |
SURG241115C00007500 | 2024-06-06 11:08AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SURG241115C00010000 | 2024-06-27 10:19AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SURG241115C00012500 | 2024-05-06 3:25PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SURG241115P00002500 | 2024-06-25 2:50PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SURG241115P00005000 | 2024-07-02 11:39AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | -0.05 | -2.33% | 4 | 0 | 0.00% |
SURG241115P00007500 | 2024-06-21 12:30PM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SURG241115P00010000 | 2024-06-10 3:51PM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SURG241115P00012500 | 2024-06-10 2:30PM EDT | 12.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |