認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00050000 | 2024-06-13 10:45AM EDT | 50.00 | 35.05 | 31.70 | 36.00 | 0.00 | - | 2 | 3 | 95.90% |
| SWK240719C00060000 | 2024-05-09 2:49PM EDT | 60.00 | 28.00 | 21.30 | 24.90 | 0.00 | - | 1 | 0 | 96.39% |
| SWK240719C00070000 | 2024-05-31 3:56PM EDT | 70.00 | 17.40 | 12.00 | 14.50 | 0.00 | - | 2 | 0 | 54.79% |
| SWK240719C00075000 | 2024-06-11 10:36AM EDT | 75.00 | 7.70 | 7.90 | 10.20 | 0.00 | - | 7 | 12 | 49.29% |
| SWK240719C00077500 | 2024-06-11 11:16AM EDT | 77.50 | 6.70 | 6.00 | 7.30 | 0.00 | - | 5 | 37 | 35.40% |
| SWK240719C00080000 | 2024-06-14 2:22PM EDT | 80.00 | 4.75 | 5.00 | 5.20 | -4.25 | -47.22% | 3 | 69 | 31.23% |
| SWK240719C00082500 | 2024-06-12 1:36PM EDT | 82.50 | 6.90 | 3.30 | 3.50 | 0.00 | - | 284 | 202 | 29.14% |
| SWK240719C00085000 | 2024-06-14 12:15PM EDT | 85.00 | 2.10 | 2.05 | 2.20 | -0.82 | -28.08% | 481 | 217 | 27.94% |
| SWK240719C00087500 | 2024-06-14 2:51PM EDT | 87.50 | 1.19 | 1.15 | 1.30 | -0.91 | -43.33% | 12 | 102 | 27.37% |
| SWK240719C00090000 | 2024-06-13 3:50PM EDT | 90.00 | 0.60 | 0.65 | 0.75 | -0.60 | -50.00% | 6 | 274 | 27.52% |
| SWK240719C00092500 | 2024-06-14 9:30AM EDT | 92.50 | 0.40 | 0.30 | 0.50 | -0.21 | -34.43% | 3 | 399 | 29.30% |
| SWK240719C00095000 | 2024-06-13 10:25AM EDT | 95.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 15 | 1,736 | 37.16% |
| SWK240719C00097500 | 2024-06-12 12:08PM EDT | 97.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 1,621 | 43.97% |
| SWK240719C00100000 | 2024-06-12 10:44AM EDT | 100.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 2 | 534 | 38.67% |
| SWK240719C00105000 | 2024-06-03 12:46PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 332 | 57.64% |
| SWK240719C00110000 | 2024-06-04 1:45PM EDT | 110.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 19 | 187 | 72.80% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 115.00 | 0.32 | 0.00 | 1.30 | 0.00 | - | 55 | 380 | 70.80% |
| SWK240719C00120000 | 2024-05-02 11:24AM EDT | 120.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 59.08% |
| SWK240719C00125000 | 2024-03-06 4:42PM EDT | 125.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 74.32% |
| SWK240719C00130000 | 2024-05-16 9:30AM EDT | 130.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 450 | 100.83% |
| SWK240719C00135000 | 2023-12-01 4:01PM EDT | 135.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 97.27% |
| SWK240719C00140000 | 2024-05-23 9:40AM EDT | 140.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 110.84% |
| SWK240719C00150000 | 2024-01-22 1:37PM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.78% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00045000 | 2024-01-19 12:04PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 109.18% |
| SWK240719P00060000 | 2024-06-13 9:46AM EDT | 60.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 54.30% |
| SWK240719P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 486 | 52.64% |
| SWK240719P00070000 | 2024-06-14 2:21PM EDT | 70.00 | 0.23 | 0.10 | 0.35 | +0.03 | +15.00% | 1 | 461 | 41.31% |
| SWK240719P00075000 | 2024-06-14 10:59AM EDT | 75.00 | 0.42 | 0.30 | 0.40 | +0.17 | +68.00% | 6 | 585 | 29.49% |
| SWK240719P00077500 | 2024-06-14 2:21PM EDT | 77.50 | 0.73 | 0.60 | 0.70 | +0.27 | +58.70% | 36 | 104 | 27.76% |
| SWK240719P00080000 | 2024-06-14 2:19PM EDT | 80.00 | 1.27 | 1.05 | 1.20 | +0.59 | +86.76% | 22 | 1,986 | 26.10% |
| SWK240719P00082500 | 2024-06-14 2:19PM EDT | 82.50 | 2.00 | 1.85 | 2.00 | +0.75 | +60.00% | 5 | 303 | 24.63% |
| SWK240719P00085000 | 2024-06-14 11:51AM EDT | 85.00 | 3.50 | 3.00 | 3.30 | +1.50 | +75.00% | 11 | 227 | 24.46% |
| SWK240719P00087500 | 2024-06-14 12:20PM EDT | 87.50 | 5.00 | 2.65 | 4.90 | +1.80 | +56.25% | 6 | 142 | 23.37% |
| SWK240719P00090000 | 2024-06-13 9:34AM EDT | 90.00 | 4.50 | 6.60 | 7.50 | 0.00 | - | 1 | 258 | 31.52% |
| SWK240719P00092500 | 2024-06-10 2:03PM EDT | 92.50 | 10.65 | 8.80 | 9.70 | 0.00 | - | 36 | 97 | 33.45% |
| SWK240719P00095000 | 2024-06-10 2:06PM EDT | 95.00 | 13.14 | 10.00 | 13.30 | 0.00 | - | 27 | 11 | 54.30% |
| SWK240719P00097500 | 2024-05-17 9:30AM EDT | 97.50 | 9.20 | 13.60 | 15.90 | 0.00 | - | 1 | 12 | 61.50% |
| SWK240719P00100000 | 2024-06-11 9:35AM EDT | 100.00 | 19.00 | 14.60 | 18.00 | 0.00 | - | 10 | 0 | 61.60% |
| SWK240719P00105000 | 2024-06-04 3:51PM EDT | 105.00 | 21.84 | 19.30 | 23.70 | 0.00 | - | 20 | 0 | 81.52% |
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 110.00 | 26.61 | 22.00 | 26.00 | 0.00 | - | 11 | 54 | 0.00% |
| SWK240719P00115000 | 2024-06-14 12:48PM EDT | 115.00 | 31.61 | 29.30 | 33.70 | +9.44 | +42.58% | 1 | 10 | 99.85% |
| SWK240719P00120000 | 2024-06-10 10:00AM EDT | 120.00 | 37.75 | 34.30 | 38.70 | 0.00 | - | - | 0 | 50.78% |
| SWK240719P00125000 | 2024-06-12 10:19AM EDT | 125.00 | 36.55 | 39.40 | 43.70 | 0.00 | - | - | 0 | 60.94% |
| SWK240719P00130000 | 2024-05-30 12:43PM EDT | 130.00 | 45.66 | 44.30 | 48.70 | 0.00 | - | 1 | 0 | 60.16% |
