香港股市 已收市

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.64-1.81 (-2.22%)
市場開市。 截至 11:32AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SWK240719C000450002024-06-20 11:28AM EDT45.0038.8633.8037.200.00--1165.04%
SWK240719C000500002024-06-20 9:51AM EDT50.0034.4528.9032.200.00-23141.60%
SWK240719C000600002024-05-09 2:49PM EDT60.0028.0021.3024.900.00-10155.22%
SWK240719C000700002024-05-31 3:56PM EDT70.0017.4010.2011.000.00-2056.01%
SWK240719C000750002024-06-11 10:36AM EDT75.007.705.506.000.00-71241.65%
SWK240719C000775002024-06-26 3:56PM EDT77.505.003.703.900.00-54235.03%
SWK240719C000800002024-06-28 11:06AM EDT80.002.142.102.25-0.61-22.18%57331.03%
SWK240719C000825002024-06-28 11:04AM EDT82.501.101.051.10-0.50-31.25%13432628.30%
SWK240719C000850002024-06-28 11:10AM EDT85.000.450.450.55-0.30-40.00%121,70128.57%
SWK240719C000875002024-06-28 10:41AM EDT87.500.350.150.30+0.04+12.90%252630.18%
SWK240719C000900002024-06-28 10:43AM EDT90.000.150.100.20-0.03-16.67%1350233.11%
SWK240719C000925002024-06-27 2:26PM EDT92.500.150.101.750.00-61,19058.06%
SWK240719C000950002024-06-26 9:30AM EDT95.000.150.100.150.00-11,74441.50%
SWK240719C000975002024-06-26 9:36AM EDT97.500.120.050.200.00-51,63248.93%
SWK240719C001000002024-06-25 10:43AM EDT100.000.050.050.200.00-1354353.61%
SWK240719C001050002024-06-28 10:45AM EDT105.000.050.000.100.00-2633250.39%
SWK240719C001100002024-06-27 10:41AM EDT110.000.050.000.050.00-1348552.73%
SWK240719C001150002024-06-27 11:21AM EDT115.000.060.002.150.00-111377111.28%
SWK240719C001200002024-06-27 10:19AM EDT120.000.050.002.150.00-318120.22%
SWK240719C001250002024-03-06 4:42PM EDT125.000.250.300.400.00-1363101.76%
SWK240719C001300002024-06-24 2:45PM EDT130.000.050.002.150.00-91450136.43%
SWK240719C001350002023-12-01 4:01PM EDT135.000.600.600.800.00-11131.15%
SWK240719C001400002024-05-23 9:40AM EDT140.000.100.000.750.00-29122.75%
SWK240719C001500002024-01-22 1:37PM EDT150.000.140.000.750.00--1134.38%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SWK240719P000450002024-01-19 12:04PM EDT45.000.100.000.500.00-11127.54%
SWK240719P000600002024-06-24 9:30AM EDT60.000.050.000.150.00-23356.84%
SWK240719P000650002024-06-28 10:59AM EDT65.000.050.000.10-0.03-37.50%248744.73%
SWK240719P000700002024-06-27 2:43PM EDT70.000.100.050.700.00-1046750.20%
SWK240719P000750002024-06-28 10:59AM EDT75.000.350.350.50+0.05+16.67%261326.81%
SWK240719P000775002024-06-28 10:26AM EDT77.500.690.800.95+0.08+13.11%219223.71%
SWK240719P000800002024-06-28 11:09AM EDT80.001.901.651.80+0.58+43.94%32,01120.66%
SWK240719P000825002024-06-28 10:41AM EDT82.502.553.003.20+0.10+4.08%240616.36%
SWK240719P000850002024-06-27 1:43PM EDT85.003.674.805.30-0.54-12.83%16440.00%
SWK240719P000875002024-06-27 1:47PM EDT87.506.367.207.500.00-1052580.00%
SWK240719P000900002024-06-27 1:43PM EDT90.008.759.6010.000.00-911110.00%
SWK240719P000925002024-06-27 1:38PM EDT92.5011.4210.6012.600.00-20590.00%
SWK240719P000950002024-06-25 2:14PM EDT95.0012.7614.6015.400.00-55233.40%
SWK240719P000975002024-05-17 9:30AM EDT97.509.2013.6015.900.00-1120.00%
SWK240719P001000002024-06-11 9:35AM EDT100.0019.0018.7020.100.00-1000.00%
SWK240719P001050002024-06-04 3:51PM EDT105.0021.8424.4025.200.00-2000.00%
SWK240719P001100002024-05-02 11:48AM EDT110.0026.6122.0026.000.00-11540.00%
SWK240719P001150002024-06-14 12:48PM EDT115.0031.6133.0036.400.00-10110.40%
SWK240719P001200002024-06-10 10:00AM EDT120.0037.7538.0041.300.00--0116.36%
SWK240719P001250002024-06-20 10:58AM EDT125.0041.0043.1046.300.00-10124.56%
SWK240719P001300002024-05-30 12:43PM EDT130.0045.6648.2051.400.00-10135.40%