認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816C00070000 | 2024-06-21 9:40AM EDT | 70.00 | 14.50 | 11.90 | 12.10 | 0.00 | - | 1 | 4 | 51.10% |
| SWK240816C00075000 | 2024-06-25 2:27PM EDT | 75.00 | 9.10 | 7.70 | 7.90 | 0.00 | - | 1 | 26 | 42.97% |
| SWK240816C00077500 | 2024-06-26 9:37AM EDT | 77.50 | 6.40 | 5.80 | 6.10 | 0.00 | - | 5 | 18 | 40.14% |
| SWK240816C00080000 | 2024-06-27 2:14PM EDT | 80.00 | 4.60 | 4.30 | 4.50 | 0.00 | - | 201 | 250 | 37.54% |
| SWK240816C00082500 | 2024-06-27 3:50PM EDT | 82.50 | 3.40 | 3.00 | 3.20 | 0.00 | - | 5 | 88 | 35.68% |
| SWK240816C00085000 | 2024-06-27 2:26PM EDT | 85.00 | 2.25 | 2.05 | 2.25 | 0.00 | - | 24 | 114 | 34.88% |
| SWK240816C00087500 | 2024-06-27 3:43PM EDT | 87.50 | 1.55 | 1.35 | 1.50 | 0.00 | - | 26 | 95 | 33.94% |
| SWK240816C00090000 | 2024-06-27 12:37PM EDT | 90.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 19 | 535 | 33.67% |
| SWK240816C00092500 | 2024-06-27 3:47PM EDT | 92.50 | 0.66 | 0.55 | 0.70 | 0.00 | - | 23 | 312 | 34.23% |
| SWK240816C00095000 | 2024-06-27 11:27AM EDT | 95.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 9 | 454 | 34.08% |
| SWK240816C00097500 | 2024-06-25 3:58PM EDT | 97.50 | 0.37 | 0.20 | 0.30 | 0.00 | - | 16 | 30 | 34.42% |
| SWK240816C00100000 | 2024-06-27 3:37PM EDT | 100.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 175 | 36.33% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816P00060000 | 2024-06-11 1:39PM EDT | 60.00 | 0.13 | 0.00 | 2.25 | 0.00 | - | 12 | 13 | 68.87% |
| SWK240816P00070000 | 2024-06-26 11:42AM EDT | 70.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 9 | 72 | 32.69% |
| SWK240816P00075000 | 2024-06-28 10:25AM EDT | 75.00 | 1.21 | 1.25 | 1.40 | +0.01 | +0.83% | 1 | 277 | 29.37% |
| SWK240816P00077500 | 2024-06-27 12:55PM EDT | 77.50 | 1.85 | 1.85 | 2.05 | 0.00 | - | 22 | 102 | 27.47% |
| SWK240816P00080000 | 2024-06-27 11:02AM EDT | 80.00 | 2.65 | 2.75 | 2.95 | 0.00 | - | 3 | 137 | 25.51% |
| SWK240816P00082500 | 2024-06-27 10:19AM EDT | 82.50 | 3.90 | 4.00 | 4.30 | 0.00 | - | 4 | 103 | 24.71% |
| SWK240816P00085000 | 2024-06-25 12:21PM EDT | 85.00 | 5.10 | 5.50 | 5.80 | 0.00 | - | 26 | 255 | 22.12% |
| SWK240816P00087500 | 2024-06-24 3:44PM EDT | 87.50 | 4.60 | 7.20 | 8.00 | 0.00 | - | 23 | 65 | 24.00% |
| SWK240816P00090000 | 2024-06-27 1:55PM EDT | 90.00 | 9.06 | 9.20 | 10.80 | 0.00 | - | 20 | 29 | 32.81% |
| SWK240816P00092500 | 2024-06-27 1:53PM EDT | 92.50 | 12.99 | 11.40 | 11.80 | 0.00 | - | 15 | 16 | 0.00% |
| SWK240816P00095000 | 2024-06-28 10:13AM EDT | 95.00 | 13.90 | 12.90 | 14.90 | +0.30 | +2.21% | 1 | 29 | 20.70% |
| SWK240816P00097500 | 2024-06-20 3:45PM EDT | 97.50 | 13.52 | 16.30 | 16.80 | 0.00 | - | - | 0 | 0.00% |
| SWK240816P00100000 | 2024-06-10 9:46AM EDT | 100.00 | 17.90 | 18.60 | 19.20 | 0.00 | - | 24 | 0 | 0.00% |
