收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.13 | 0.00 | - | 12 | 13 |
14.50 | 0.00 | - | 1 | 4 | 70.00 | 0.45 | +0.15 | +50.00% | 3 | 61 |
9.10 | -0.30 | -3.19% | 1 | 26 | 75.00 | 1.15 | +0.35 | +43.75% | 67 | 212 |
8.50 | 0.00 | - | 20 | 14 | 77.50 | 1.75 | +0.76 | +76.77% | 26 | 70 |
5.70 | 0.00 | - | 1 | 52 | 80.00 | 2.50 | +0.94 | +60.26% | 54 | 93 |
5.06 | 0.00 | - | 15 | 85 | 82.50 | 3.50 | +1.35 | +62.79% | 19 | 98 |
2.60 | -1.80 | -40.91% | 6 | 103 | 85.00 | 5.10 | +1.18 | +30.10% | 26 | 255 |
1.90 | -1.40 | -42.42% | 10 | 70 | 87.50 | 4.60 | 0.00 | - | 23 | 65 |
1.20 | -0.86 | -41.75% | 72 | 524 | 90.00 | 6.80 | 0.00 | - | 2 | 22 |
0.85 | -0.52 | -37.96% | 24 | 316 | 92.50 | 9.16 | 0.00 | - | 1 | 16 |
0.55 | -0.37 | -40.22% | 7 | 467 | 95.00 | 11.46 | 0.00 | - | 7 | 10 |
0.37 | -0.15 | -28.85% | 16 | 19 | 97.50 | 13.52 | 0.00 | - | - | 15 |
0.41 | 0.00 | - | 25 | 175 | 100.00 | 17.90 | 0.00 | - | 24 | 0 |