認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00060000 | 2024-05-13 9:32AM EDT | 60.00 | 31.50 | 26.20 | 29.80 | 0.00 | - | 3 | 0 | 78.74% |
| SWK241018C00065000 | 2024-04-02 2:47PM EDT | 65.00 | 30.81 | 20.50 | 22.00 | 0.00 | - | 1 | 3 | 53.13% |
| SWK241018C00070000 | 2024-06-12 1:19PM EDT | 70.00 | 19.80 | 15.30 | 15.70 | 0.00 | - | 1 | 0 | 38.73% |
| SWK241018C00075000 | 2024-06-14 11:39AM EDT | 75.00 | 10.80 | 11.20 | 11.60 | +0.80 | +8.00% | 62 | 155 | 34.89% |
| SWK241018C00077500 | 2024-06-11 12:05PM EDT | 77.50 | 9.67 | 9.10 | 11.40 | 0.00 | - | 3 | 10 | 42.75% |
| SWK241018C00080000 | 2024-06-05 1:01PM EDT | 80.00 | 8.20 | 6.70 | 8.20 | 0.00 | - | 10 | 119 | 32.86% |
| SWK241018C00082500 | 2024-06-11 10:56AM EDT | 82.50 | 6.00 | 6.40 | 6.70 | 0.00 | - | 14 | 128 | 31.82% |
| SWK241018C00085000 | 2024-06-14 10:25AM EDT | 85.00 | 5.05 | 5.10 | 5.40 | -2.65 | -34.42% | 2 | 58 | 31.03% |
| SWK241018C00087500 | 2024-06-12 9:44AM EDT | 87.50 | 6.70 | 3.90 | 4.30 | 0.00 | - | 7 | 294 | 30.45% |
| SWK241018C00090000 | 2024-06-13 10:34AM EDT | 90.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 3 | 602 | 29.57% |
| SWK241018C00092500 | 2024-06-14 11:46AM EDT | 92.50 | 2.30 | 2.30 | 2.50 | -0.25 | -9.80% | 255 | 215 | 28.92% |
| SWK241018C00095000 | 2024-06-14 11:00AM EDT | 95.00 | 1.65 | 1.70 | 1.95 | -0.65 | -28.26% | 26 | 206 | 28.96% |
| SWK241018C00097500 | 2024-06-14 10:26AM EDT | 97.50 | 1.30 | 0.45 | 1.50 | -1.18 | -47.58% | 11 | 454 | 28.94% |
| SWK241018C00100000 | 2024-06-14 2:17PM EDT | 100.00 | 1.00 | 0.95 | 1.15 | -0.30 | -23.08% | 2 | 2,170 | 28.99% |
| SWK241018C00105000 | 2024-06-13 12:12PM EDT | 105.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 10 | 1,090 | 28.96% |
| SWK241018C00110000 | 2024-06-11 10:16AM EDT | 110.00 | 0.24 | 0.20 | 0.55 | 0.00 | - | 5 | 357 | 31.84% |
| SWK241018C00115000 | 2024-06-07 10:04AM EDT | 115.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 55 | 41.04% |
| SWK241018C00120000 | 2024-06-04 10:27AM EDT | 120.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 20 | 63 | 46.97% |
| SWK241018C00125000 | 2024-06-05 9:30AM EDT | 125.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 10 | 48 | 50.05% |
| SWK241018C00130000 | 2024-04-10 10:03AM EDT | 130.00 | 0.65 | 0.05 | 1.40 | 0.00 | - | 24 | 25 | 56.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.33% |
| SWK241018P00050000 | 2024-05-02 12:56PM EDT | 50.00 | 0.21 | 0.05 | 2.25 | 0.00 | - | 10 | 11 | 67.53% |
| SWK241018P00055000 | 2024-05-02 12:56PM EDT | 55.00 | 0.36 | 0.10 | 0.25 | 0.00 | - | 7 | 23 | 40.53% |
| SWK241018P00060000 | 2024-06-04 3:16PM EDT | 60.00 | 0.31 | 0.15 | 2.40 | 0.00 | - | 7 | 16 | 61.11% |
| SWK241018P00065000 | 2024-06-12 1:04PM EDT | 65.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 1 | 145 | 34.38% |
| SWK241018P00070000 | 2024-06-14 11:17AM EDT | 70.00 | 1.30 | 1.10 | 1.30 | +0.65 | +100.00% | 2 | 197 | 31.82% |
| SWK241018P00075000 | 2024-06-14 11:31AM EDT | 75.00 | 2.25 | 2.05 | 2.30 | +0.90 | +66.67% | 2 | 268 | 30.12% |
| SWK241018P00077500 | 2024-06-14 2:43PM EDT | 77.50 | 2.95 | 2.75 | 2.95 | +0.66 | +28.82% | 1 | 44 | 29.04% |
| SWK241018P00080000 | 2024-06-14 11:47AM EDT | 80.00 | 3.80 | 3.50 | 3.80 | +1.54 | +68.14% | 1 | 495 | 28.27% |
| SWK241018P00082500 | 2024-06-12 10:10AM EDT | 82.50 | 2.95 | 4.50 | 4.90 | 0.00 | - | 3 | 259 | 27.94% |
| SWK241018P00085000 | 2024-06-14 9:48AM EDT | 85.00 | 5.36 | 5.80 | 6.10 | -0.17 | -3.07% | 1 | 319 | 27.20% |
| SWK241018P00087500 | 2024-05-22 3:53PM EDT | 87.50 | 5.80 | 7.10 | 7.40 | 0.00 | - | 85 | 105 | 26.02% |
| SWK241018P00090000 | 2024-06-12 11:07AM EDT | 90.00 | 8.21 | 7.00 | 9.00 | +2.05 | +33.28% | 1 | 257 | 25.44% |
| SWK241018P00092500 | 2024-06-14 1:12PM EDT | 92.50 | 10.72 | 10.40 | 10.80 | +0.27 | +2.58% | 1 | 54 | 25.03% |
| SWK241018P00095000 | 2024-06-14 10:49AM EDT | 95.00 | 13.03 | 12.30 | 13.70 | +0.53 | +4.24% | 1 | 89 | 30.87% |
| SWK241018P00097500 | 2024-05-15 3:54PM EDT | 97.50 | 9.50 | 12.60 | 14.80 | 0.00 | - | 3 | 21 | 23.85% |
| SWK241018P00100000 | 2024-06-13 12:40PM EDT | 100.00 | 14.90 | 16.40 | 17.70 | 0.00 | - | 7 | 533 | 29.83% |
| SWK241018P00105000 | 2024-05-02 12:18PM EDT | 105.00 | 21.01 | 16.90 | 20.00 | 0.00 | - | 1 | 23 | 0.00% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 110.00 | 22.00 | 23.00 | 26.30 | 0.00 | - | 2 | 2 | 0.00% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 115.00 | 20.30 | 25.00 | 25.80 | 0.00 | - | - | 10 | 0.00% |
