認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00060000 | 2024-05-13 9:32AM EDT | 60.00 | 31.50 | 26.20 | 29.80 | 0.00 | - | 3 | 0 | 106.74% |
| SWK241018C00065000 | 2024-06-26 3:34PM EDT | 65.00 | 17.70 | 16.20 | 17.20 | 0.00 | - | 3 | 6 | 47.71% |
| SWK241018C00070000 | 2024-06-26 2:20PM EDT | 70.00 | 13.45 | 11.80 | 12.60 | 0.00 | - | 1 | 2 | 39.65% |
| SWK241018C00075000 | 2024-06-18 3:20PM EDT | 75.00 | 11.77 | 8.10 | 8.60 | 0.00 | - | 1 | 216 | 34.35% |
| SWK241018C00077500 | 2024-06-21 2:53PM EDT | 77.50 | 9.65 | 6.70 | 7.00 | 0.00 | - | 1 | 11 | 33.13% |
| SWK241018C00080000 | 2024-06-28 10:57AM EDT | 80.00 | 5.70 | 5.30 | 5.50 | -2.50 | -30.49% | 6 | 119 | 31.60% |
| SWK241018C00082500 | 2024-06-26 3:23PM EDT | 82.50 | 4.90 | 4.00 | 4.40 | 0.00 | - | 6 | 134 | 31.38% |
| SWK241018C00085000 | 2024-06-28 9:35AM EDT | 85.00 | 4.00 | 3.10 | 3.30 | +0.30 | +8.11% | 1 | 59 | 30.19% |
| SWK241018C00087500 | 2024-06-27 2:25PM EDT | 87.50 | 2.77 | 2.30 | 2.60 | 0.00 | - | 10 | 318 | 30.38% |
| SWK241018C00090000 | 2024-06-26 10:41AM EDT | 90.00 | 2.15 | 1.75 | 3.10 | 0.00 | - | 11 | 624 | 37.56% |
| SWK241018C00092500 | 2024-06-28 9:58AM EDT | 92.50 | 1.60 | 1.30 | 1.55 | -0.14 | -8.05% | 1 | 457 | 30.55% |
| SWK241018C00095000 | 2024-06-26 12:27PM EDT | 95.00 | 1.33 | 0.60 | 2.05 | 0.00 | - | 28 | 313 | 37.55% |
| SWK241018C00097500 | 2024-06-27 1:29PM EDT | 97.50 | 0.91 | 0.35 | 1.10 | 0.00 | - | 11 | 467 | 32.74% |
| SWK241018C00100000 | 2024-06-28 9:52AM EDT | 100.00 | 0.70 | 0.45 | 0.70 | -0.10 | -12.50% | 1 | 2,175 | 31.15% |
| SWK241018C00105000 | 2024-06-21 3:19PM EDT | 105.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 3 | 1,088 | 32.28% |
| SWK241018C00110000 | 2024-06-26 9:44AM EDT | 110.00 | 0.32 | 0.00 | 2.40 | 0.00 | - | 10 | 357 | 57.00% |
| SWK241018C00115000 | 2024-06-24 11:13AM EDT | 115.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 12.50% |
| SWK241018C00120000 | 2024-06-24 3:09PM EDT | 120.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 54 | 66 | 53.74% |
| SWK241018C00125000 | 2024-06-05 9:30AM EDT | 125.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 48 | 56.84% |
| SWK241018C00130000 | 2024-04-10 10:03AM EDT | 130.00 | 0.65 | 0.05 | 1.40 | 0.00 | - | 24 | 25 | 54.96% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.89% |
| SWK241018P00050000 | 2024-05-02 12:56PM EDT | 50.00 | 0.21 | 0.05 | 2.25 | 0.00 | - | 10 | 11 | 66.72% |
| SWK241018P00055000 | 2024-05-02 12:56PM EDT | 55.00 | 0.36 | 0.10 | 0.25 | 0.00 | - | 7 | 23 | 38.97% |
| SWK241018P00060000 | 2024-06-25 11:57AM EDT | 60.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 18 | 36.35% |
| SWK241018P00065000 | 2024-06-25 1:51PM EDT | 65.00 | 0.65 | 0.30 | 1.65 | 0.00 | - | 25 | 170 | 41.04% |
| SWK241018P00070000 | 2024-06-26 2:44PM EDT | 70.00 | 1.40 | 1.10 | 1.80 | 0.00 | - | 1 | 237 | 32.13% |
| SWK241018P00075000 | 2024-06-27 10:11AM EDT | 75.00 | 2.50 | 2.60 | 2.85 | 0.00 | - | 1 | 304 | 28.44% |
| SWK241018P00077500 | 2024-06-28 10:57AM EDT | 77.50 | 3.50 | 3.50 | 3.80 | +0.30 | +9.37% | 6 | 61 | 27.89% |
| SWK241018P00080000 | 2024-06-26 12:57PM EDT | 80.00 | 4.60 | 4.60 | 4.90 | +0.55 | +13.58% | 2 | 513 | 27.09% |
| SWK241018P00082500 | 2024-06-25 12:46PM EDT | 82.50 | 5.26 | 5.90 | 6.20 | 0.00 | - | 1 | 231 | 26.28% |
| SWK241018P00085000 | 2024-06-14 9:48AM EDT | 85.00 | 5.36 | 7.50 | 7.90 | 0.00 | - | 1 | 319 | 26.64% |
| SWK241018P00087500 | 2024-06-26 10:26AM EDT | 87.50 | 8.70 | 9.20 | 9.50 | 0.00 | - | 5 | 103 | 25.23% |
| SWK241018P00090000 | 2024-06-14 9:48AM EDT | 90.00 | 8.21 | 11.10 | 12.20 | 0.00 | - | 1 | 256 | 30.37% |
| SWK241018P00092500 | 2024-06-27 1:26PM EDT | 92.50 | 12.50 | 13.10 | 13.60 | 0.00 | - | 1 | 56 | 25.18% |
| SWK241018P00095000 | 2024-06-14 10:49AM EDT | 95.00 | 13.03 | 14.40 | 16.90 | 0.00 | - | 1 | 88 | 34.92% |
| SWK241018P00097500 | 2024-05-15 3:54PM EDT | 97.50 | 9.50 | 12.60 | 14.80 | 0.00 | - | 3 | 21 | 0.00% |
| SWK241018P00100000 | 2024-06-25 12:02PM EDT | 100.00 | 18.30 | 18.90 | 20.80 | 0.00 | - | 1 | 534 | 29.96% |
| SWK241018P00105000 | 2024-05-02 12:18PM EDT | 105.00 | 21.01 | 16.90 | 20.00 | 0.00 | - | 1 | 23 | 0.00% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 110.00 | 22.00 | 23.00 | 26.30 | 0.00 | - | 2 | 2 | 0.00% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 115.00 | 20.30 | 25.00 | 25.80 | 0.00 | - | - | 10 | 0.00% |
