香港股市 已收市

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.80-1.65 (-2.03%)
市場開市。 截至 11:28AM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SWK241018C000600002024-05-13 9:32AM EDT60.0031.5026.2029.800.00-30106.74%
SWK241018C000650002024-06-26 3:34PM EDT65.0017.7016.2017.200.00-3647.71%
SWK241018C000700002024-06-26 2:20PM EDT70.0013.4511.8012.600.00-1239.65%
SWK241018C000750002024-06-18 3:20PM EDT75.0011.778.108.600.00-121634.35%
SWK241018C000775002024-06-21 2:53PM EDT77.509.656.707.000.00-11133.13%
SWK241018C000800002024-06-28 10:57AM EDT80.005.705.305.50-2.50-30.49%611931.60%
SWK241018C000825002024-06-26 3:23PM EDT82.504.904.004.400.00-613431.38%
SWK241018C000850002024-06-28 9:35AM EDT85.004.003.103.30+0.30+8.11%15930.19%
SWK241018C000875002024-06-27 2:25PM EDT87.502.772.302.600.00-1031830.38%
SWK241018C000900002024-06-26 10:41AM EDT90.002.151.753.100.00-1162437.56%
SWK241018C000925002024-06-28 9:58AM EDT92.501.601.301.55-0.14-8.05%145730.55%
SWK241018C000950002024-06-26 12:27PM EDT95.001.330.602.050.00-2831337.55%
SWK241018C000975002024-06-27 1:29PM EDT97.500.910.351.100.00-1146732.74%
SWK241018C001000002024-06-28 9:52AM EDT100.000.700.450.70-0.10-12.50%12,17531.15%
SWK241018C001050002024-06-21 3:19PM EDT105.000.600.300.450.00-31,08832.28%
SWK241018C001100002024-06-26 9:44AM EDT110.000.320.002.400.00-1035757.00%
SWK241018C001150002024-06-24 11:13AM EDT115.000.260.000.000.00-116612.50%
SWK241018C001200002024-06-24 3:09PM EDT120.000.250.052.250.00-546653.74%
SWK241018C001250002024-06-05 9:30AM EDT125.000.100.002.200.00-104856.84%
SWK241018C001300002024-04-10 10:03AM EDT130.000.650.051.400.00-242554.96%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SWK241018P000450002024-04-05 12:59PM EDT45.000.200.000.750.00-1160.89%
SWK241018P000500002024-05-02 12:56PM EDT50.000.210.052.250.00-101166.72%
SWK241018P000550002024-05-02 12:56PM EDT55.000.360.100.250.00-72338.97%
SWK241018P000600002024-06-25 11:57AM EDT60.000.300.350.500.00-21836.35%
SWK241018P000650002024-06-25 1:51PM EDT65.000.650.301.650.00-2517041.04%
SWK241018P000700002024-06-26 2:44PM EDT70.001.401.101.800.00-123732.13%
SWK241018P000750002024-06-27 10:11AM EDT75.002.502.602.850.00-130428.44%
SWK241018P000775002024-06-28 10:57AM EDT77.503.503.503.80+0.30+9.37%66127.89%
SWK241018P000800002024-06-26 12:57PM EDT80.004.604.604.90+0.55+13.58%251327.09%
SWK241018P000825002024-06-25 12:46PM EDT82.505.265.906.200.00-123126.28%
SWK241018P000850002024-06-14 9:48AM EDT85.005.367.507.900.00-131926.64%
SWK241018P000875002024-06-26 10:26AM EDT87.508.709.209.500.00-510325.23%
SWK241018P000900002024-06-14 9:48AM EDT90.008.2111.1012.200.00-125630.37%
SWK241018P000925002024-06-27 1:26PM EDT92.5012.5013.1013.600.00-15625.18%
SWK241018P000950002024-06-14 10:49AM EDT95.0013.0314.4016.900.00-18834.92%
SWK241018P000975002024-05-15 3:54PM EDT97.509.5012.6014.800.00-3210.00%
SWK241018P001000002024-06-25 12:02PM EDT100.0018.3018.9020.800.00-153429.96%
SWK241018P001050002024-05-02 12:18PM EDT105.0021.0116.9020.000.00-1230.00%
SWK241018P001100002024-04-25 3:03PM EDT110.0022.0023.0026.300.00-220.00%
SWK241018P001150002024-04-01 11:13AM EDT115.0020.3025.0025.800.00--100.00%