Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.89 | 0.00 | - | 5 | 0 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
| 39.45 | 0.00 | - | 3 | 0 | 45.00 | 0.35 | 0.00 | - | 1 | 34 |
| 34.50 | 0.00 | - | 2 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 90 |
| 34.92 | 0.00 | - | 2 | 4 | 55.00 | 0.55 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 60.00 | 0.70 | 0.00 | - | 8 | 0 |
| 20.55 | 0.00 | - | 2 | 0 | 65.00 | 1.26 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 70.00 | 2.25 | 0.00 | - | 10 | 0 |
| 13.40 | 0.00 | - | 16 | 0 | 75.00 | 3.03 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 77.50 | 4.10 | 0.00 | - | 2 | 0 |
| 10.91 | 0.00 | - | 1 | 0 | 80.00 | 5.10 | 0.00 | - | 113 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 82.50 | 5.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 85.00 | 6.60 | 0.00 | - | 62 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 87.50 | 8.90 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 90.00 | 9.10 | 0.00 | - | 11 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 92.50 | 11.72 | 0.00 | - | 10 | 0 |
| 4.19 | 0.00 | - | 2 | 0 | 95.00 | 12.30 | 0.00 | - | 22 | 0 |
| 2.85 | 0.00 | - | 92 | 0 | 97.50 | 13.50 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 5 | 0 | 100.00 | 19.27 | 0.00 | - | 8 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 105.00 | 21.79 | 0.00 | - | 50 | 0 |
| 1.30 | 0.00 | - | 6 | 0 | 110.00 | 26.79 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 115.00 | 31.49 | 0.00 | - | 43 | 43 |
| 0.60 | 0.00 | - | 6 | 0 | 120.00 | 35.44 | 0.00 | - | 22 | 50 |
| 0.40 | 0.00 | - | 1 | 0 | 125.00 | 31.80 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | 1 | 125 | 130.00 | 45.65 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 135.00 | 33.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 140.00 | 50.03 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 197 | 145.00 | 54.84 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
