香港股市 已收市

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
80.16-1.29 (-1.58%)
市場開市。 截至 11:14AM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SWK260116C000400002024-06-25 10:49AM EDT40.0043.0039.5044.000.00-52259.83%
SWK260116C000475002024-06-14 3:06PM EDT47.5038.2032.5037.000.00-2350.68%
SWK260116C000500002024-06-03 3:31PM EDT50.0037.0030.5034.500.00-21147.11%
SWK260116C000550002024-06-12 2:33PM EDT55.0037.0026.5030.500.00-1544.46%
SWK260116C000600002024-06-26 1:16PM EDT60.0024.8522.5027.500.00-91444.92%
SWK260116C000650002024-06-26 1:16PM EDT65.0021.3519.5023.500.00-4541.26%
SWK260116C000700002024-06-14 3:18PM EDT70.0019.8016.0020.500.00-52840.27%
SWK260116C000750002024-05-29 10:32AM EDT75.0017.5014.0017.500.00-12338.64%
SWK260116C000775002024-06-06 2:16PM EDT77.5015.8012.0016.500.00--138.94%
SWK260116C000800002024-06-27 3:40PM EDT80.0013.3811.3014.000.00-626435.19%
SWK260116C000825002024-06-25 12:31PM EDT82.5012.6011.6014.500.00-15239.02%
SWK260116C000850002024-06-26 2:39PM EDT85.0010.938.8012.300.00-718235.80%
SWK260116C000875002024-06-04 3:14PM EDT87.5011.307.5012.000.00-1137.24%
SWK260116C000900002024-06-17 11:06AM EDT90.0010.846.5011.000.00-110836.77%
SWK260116C000925002024-06-17 11:58AM EDT92.509.755.5010.500.00-11537.43%
SWK260116C000950002024-06-14 11:26AM EDT95.008.305.0010.000.00-937237.97%
SWK260116C000975002024-06-26 9:30AM EDT97.507.104.009.000.00-1537.12%
SWK260116C001000002024-06-28 10:56AM EDT100.006.003.908.50-1.00-14.29%159137.43%
SWK260116C001050002024-05-03 3:57PM EDT105.007.135.008.500.00-17940.38%
SWK260116C001100002024-06-26 10:51AM EDT110.004.001.506.500.00-103737.68%
SWK260116C001150002024-06-14 2:25PM EDT115.003.670.505.500.00-11,09237.24%
SWK260116C001200002024-06-20 12:53PM EDT120.003.002.305.000.00-831,09937.94%
SWK260116C001250002024-06-10 9:30AM EDT125.002.000.405.000.00-310239.97%
SWK260116C001300002024-06-11 10:41AM EDT130.002.000.005.000.00-11241.86%
SWK260116C001350002024-06-17 11:58AM EDT135.001.950.703.900.00-56040.03%
SWK260116C001400002024-05-29 9:30AM EDT140.001.500.000.000.00-22512.50%
SWK260116C001450002024-05-09 10:33AM EDT145.001.580.202.800.00-1239.08%
SWK260116C001500002024-06-05 10:32AM EDT150.001.000.004.000.00-15645.04%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SWK260116P000400002024-06-27 2:26PM EDT40.000.500.401.350.00-1059942.92%
SWK260116P000450002024-02-20 12:43PM EDT45.001.650.502.400.00-11143.85%
SWK260116P000475002024-06-05 9:48AM EDT47.500.950.005.000.00-2353.85%
SWK260116P000500002024-06-17 11:08AM EDT50.001.700.005.000.00-12450.11%
SWK260116P000550002024-05-02 12:36PM EDT55.002.500.604.800.00-54142.33%
SWK260116P000600002024-06-26 2:17PM EDT60.003.202.653.600.00-16331.46%
SWK260116P000650002024-06-26 11:29AM EDT65.004.112.507.500.00-14338.65%
SWK260116P000700002024-06-04 1:31PM EDT70.005.604.000.000.00-121053.13%
SWK260116P000750002024-06-18 1:54PM EDT75.007.306.0011.000.00-227035.07%
SWK260116P000775002024-06-04 3:50PM EDT77.508.607.0010.700.00-161630.75%
SWK260116P000800002024-06-26 11:29AM EDT80.0010.328.0013.000.00-371433.07%
SWK260116P000825002024-06-04 11:42AM EDT82.5010.009.5013.600.00-33430.84%
SWK260116P000850002024-05-22 12:07PM EDT85.0011.2010.5013.200.00-197325.95%
SWK260116P000875002024-05-22 12:03PM EDT87.5012.4011.8014.500.00-81425.12%
SWK260116P000900002024-06-10 9:33AM EDT90.0015.6013.5018.500.00-17230.93%
SWK260116P000925002024-05-22 12:03PM EDT92.5015.0013.7017.400.00-282923.54%
SWK260116P000950002024-05-03 10:39AM EDT95.0016.8015.0018.800.00-101822.21%
SWK260116P000975002024-06-17 9:31AM EDT97.5019.5018.5023.000.00-8628.45%
SWK260116P001000002024-05-03 3:06PM EDT100.0019.6018.0021.900.00-56119.26%
SWK260116P001050002024-06-07 12:44PM EDT105.0024.000.0028.500.00-538427.00%
SWK260116P001100002024-06-05 2:24PM EDT110.0027.3028.0032.500.00-1526.14%
SWK260116P001150002024-04-04 11:52AM EDT115.0024.6029.5033.000.00-7170.00%
SWK260116P001200002024-04-30 11:28AM EDT120.0030.5034.0038.900.00-10120.00%
SWK260116P001400002024-01-16 1:54PM EDT140.0046.6049.5053.300.00--10.00%