認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK260116C00040000 | 2024-06-03 2:37PM EDT | 40.00 | 46.80 | 41.50 | 46.50 | 0.00 | - | 40 | 22 | 55.62% |
| SWK260116C00047500 | 2024-06-14 3:06PM EDT | 47.50 | 38.20 | 35.00 | 40.00 | -2.80 | -6.83% | 2 | 1 | 50.23% |
| SWK260116C00050000 | 2024-06-03 3:31PM EDT | 50.00 | 37.00 | 32.50 | 37.50 | 0.00 | - | 2 | 11 | 46.83% |
| SWK260116C00055000 | 2024-06-12 2:33PM EDT | 55.00 | 37.00 | 28.50 | 33.50 | 0.00 | - | 1 | 5 | 44.62% |
| SWK260116C00060000 | 2024-06-04 2:14PM EDT | 60.00 | 27.59 | 25.00 | 29.80 | 0.00 | - | 2 | 6 | 43.03% |
| SWK260116C00065000 | 2024-06-05 3:58PM EDT | 65.00 | 24.68 | 21.50 | 25.50 | 0.00 | - | 1 | 9 | 39.01% |
| SWK260116C00070000 | 2024-06-14 3:18PM EDT | 70.00 | 19.80 | 18.20 | 23.00 | -3.20 | -13.91% | 5 | 32 | 40.08% |
| SWK260116C00075000 | 2024-05-29 10:32AM EDT | 75.00 | 17.50 | 15.50 | 19.50 | 0.00 | - | 1 | 23 | 37.58% |
| SWK260116C00077500 | 2024-06-06 2:16PM EDT | 77.50 | 15.80 | 14.00 | 18.00 | 0.00 | - | - | 1 | 36.82% |
| SWK260116C00080000 | 2024-06-12 10:06AM EDT | 80.00 | 17.70 | 12.50 | 17.00 | 0.00 | - | 8 | 227 | 37.19% |
| SWK260116C00082500 | 2024-06-12 3:47PM EDT | 82.50 | 13.50 | 11.50 | 15.20 | -2.00 | -12.90% | 4 | 27 | 35.41% |
| SWK260116C00085000 | 2024-06-14 3:10PM EDT | 85.00 | 12.63 | 11.00 | 14.30 | -2.37 | -15.80% | 2 | 186 | 35.71% |
| SWK260116C00087500 | 2024-06-04 3:14PM EDT | 87.50 | 11.30 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 36.10% |
| SWK260116C00090000 | 2024-06-10 10:53AM EDT | 90.00 | 9.65 | 8.00 | 13.00 | 0.00 | - | 1 | 109 | 37.05% |
| SWK260116C00092500 | 2024-06-12 10:36AM EDT | 92.50 | 12.30 | 7.50 | 11.20 | 0.00 | - | 12 | 14 | 34.77% |
| SWK260116C00095000 | 2024-06-13 2:21PM EDT | 95.00 | 8.30 | 6.60 | 11.00 | -1.70 | -17.00% | 9 | 367 | 36.17% |
| SWK260116C00097500 | 2024-04-05 12:14PM EDT | 97.50 | 15.90 | 7.00 | 10.60 | 0.00 | - | 1 | 5 | 36.98% |
| SWK260116C00100000 | 2024-06-14 2:13PM EDT | 100.00 | 7.00 | 6.10 | 8.70 | +0.70 | +11.11% | 11 | 78 | 34.06% |
| SWK260116C00105000 | 2024-05-03 3:57PM EDT | 105.00 | 7.13 | 5.00 | 8.50 | 0.00 | - | 1 | 79 | 36.60% |
| SWK260116C00110000 | 2024-06-14 9:42AM EDT | 110.00 | 4.70 | 4.00 | 5.90 | -1.30 | -21.67% | 2 | 42 | 32.70% |
| SWK260116C00115000 | 2024-06-14 2:25PM EDT | 115.00 | 3.67 | 3.20 | 3.90 | +0.22 | +6.38% | 1 | 1,091 | 29.49% |
| SWK260116C00120000 | 2024-06-11 12:00PM EDT | 120.00 | 3.20 | 2.25 | 4.00 | 0.00 | - | 83 | 1,094 | 31.92% |
| SWK260116C00125000 | 2024-06-10 9:30AM EDT | 125.00 | 2.00 | 0.85 | 4.00 | 0.00 | - | 3 | 102 | 33.91% |
| SWK260116C00130000 | 2024-06-11 10:41AM EDT | 130.00 | 2.00 | 0.60 | 3.50 | 0.00 | - | 1 | 12 | 34.15% |
| SWK260116C00135000 | 2024-06-12 10:45AM EDT | 135.00 | 0.70 | 0.70 | 3.20 | 0.00 | - | 2 | 55 | 34.84% |
| SWK260116C00140000 | 2024-05-29 9:30AM EDT | 140.00 | 1.50 | 0.25 | 2.90 | 0.00 | - | 2 | 25 | 35.36% |
| SWK260116C00145000 | 2024-05-09 10:33AM EDT | 145.00 | 1.58 | 0.20 | 2.80 | 0.00 | - | 1 | 2 | 36.49% |
| SWK260116C00150000 | 2024-06-05 10:32AM EDT | 150.00 | 1.00 | 0.05 | 2.45 | 0.00 | - | 1 | 56 | 36.52% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK260116P00040000 | 2024-06-14 11:17AM EDT | 40.00 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 5 | 569 | 34.38% |
| SWK260116P00045000 | 2024-02-20 12:43PM EDT | 45.00 | 1.65 | 0.50 | 2.40 | 0.00 | - | 1 | 11 | 45.20% |
| SWK260116P00047500 | 2024-06-05 9:48AM EDT | 47.50 | 0.95 | 0.40 | 1.45 | 0.00 | - | 2 | 3 | 36.10% |
| SWK260116P00050000 | 2024-06-10 10:53AM EDT | 50.00 | 0.99 | 0.50 | 1.75 | 0.00 | - | 1 | 24 | 35.35% |
| SWK260116P00055000 | 2024-05-02 12:36PM EDT | 55.00 | 2.50 | 0.60 | 4.80 | 0.00 | - | 5 | 41 | 44.04% |
| SWK260116P00060000 | 2024-06-06 2:07PM EDT | 60.00 | 2.52 | 1.25 | 3.60 | 0.00 | - | 1 | 62 | 33.32% |
| SWK260116P00065000 | 2024-06-04 1:27PM EDT | 65.00 | 4.10 | 2.30 | 5.50 | 0.00 | - | 7 | 42 | 34.39% |
| SWK260116P00070000 | 2024-06-04 1:31PM EDT | 70.00 | 5.60 | 3.60 | 6.50 | 0.00 | - | 12 | 105 | 31.60% |
| SWK260116P00075000 | 2024-06-14 1:55PM EDT | 75.00 | 7.00 | 5.60 | 8.30 | -0.20 | -2.78% | 2 | 270 | 30.58% |
| SWK260116P00077500 | 2024-06-04 3:50PM EDT | 77.50 | 8.60 | 6.50 | 11.00 | 0.00 | - | 16 | 16 | 34.41% |
| SWK260116P00080000 | 2024-06-10 10:53AM EDT | 80.00 | 9.42 | 7.50 | 10.90 | 0.00 | - | 1 | 537 | 30.84% |
| SWK260116P00082500 | 2024-06-04 11:42AM EDT | 82.50 | 10.00 | 8.50 | 11.10 | 0.00 | - | 3 | 34 | 27.99% |
| SWK260116P00085000 | 2024-05-22 12:07PM EDT | 85.00 | 11.20 | 10.00 | 14.50 | 0.00 | - | 19 | 73 | 32.72% |
| SWK260116P00087500 | 2024-05-22 12:03PM EDT | 87.50 | 12.40 | 11.50 | 15.50 | 0.00 | - | 8 | 14 | 31.46% |
| SWK260116P00090000 | 2024-06-10 9:33AM EDT | 90.00 | 15.60 | 12.50 | 16.30 | 0.00 | - | 1 | 72 | 29.58% |
| SWK260116P00092500 | 2024-05-22 12:03PM EDT | 92.50 | 15.00 | 14.00 | 18.50 | 0.00 | - | 28 | 29 | 30.87% |
| SWK260116P00095000 | 2024-05-03 10:39AM EDT | 95.00 | 16.80 | 15.00 | 18.80 | 0.00 | - | 10 | 18 | 27.44% |
| SWK260116P00097500 | 2024-06-11 10:39AM EDT | 97.50 | 20.22 | 17.50 | 21.50 | 0.00 | - | 8 | 11 | 29.66% |
| SWK260116P00100000 | 2024-05-03 3:06PM EDT | 100.00 | 19.60 | 18.00 | 21.90 | 0.00 | - | 5 | 61 | 26.03% |
| SWK260116P00105000 | 2024-06-07 12:44PM EDT | 105.00 | 24.00 | 22.50 | 26.50 | 0.00 | - | 53 | 84 | 27.86% |
| SWK260116P00110000 | 2024-06-05 2:24PM EDT | 110.00 | 27.30 | 26.50 | 30.50 | 0.00 | - | 1 | 5 | 27.67% |
| SWK260116P00115000 | 2024-04-04 11:52AM EDT | 115.00 | 24.60 | 29.50 | 33.00 | 0.00 | - | 7 | 17 | 21.58% |
| SWK260116P00120000 | 2024-04-30 11:28AM EDT | 120.00 | 30.50 | 34.00 | 38.90 | 0.00 | - | 10 | 12 | 26.93% |
| SWK260116P00140000 | 2024-01-16 1:54PM EDT | 140.00 | 46.60 | 49.50 | 53.30 | 0.00 | - | - | 1 | 0.00% |
