香港股市 已收市

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
80.58-0.87 (-1.07%)
市場開市。 截至 10:57AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SWK240719C000450002024-06-20 11:28AM EDT45.0038.8634.3038.400.00--1162.99%
SWK240719C000500002024-06-20 9:51AM EDT50.0034.4529.3033.400.00-23138.18%
SWK240719C000600002024-05-09 2:49PM EDT60.0028.0021.3024.900.00-10138.97%
SWK240719C000700002024-05-31 3:56PM EDT70.0017.4011.3011.900.00-2060.40%
SWK240719C000750002024-06-11 10:36AM EDT75.007.705.307.300.00-71251.10%
SWK240719C000775002024-06-26 3:56PM EDT77.505.004.504.800.00-54238.94%
SWK240719C000800002024-06-27 12:50PM EDT80.002.752.602.850.00-47332.42%
SWK240719C000825002024-06-28 10:28AM EDT82.501.501.401.55-0.10-6.25%9732629.91%
SWK240719C000850002024-06-27 3:49PM EDT85.000.800.650.75+0.05+6.67%31,70128.61%
SWK240719C000875002024-06-28 10:41AM EDT87.500.350.250.35+0.04+18.18%252628.61%
SWK240719C000900002024-06-27 12:13PM EDT90.000.180.100.200.00-350230.62%
SWK240719C000925002024-06-27 2:26PM EDT92.500.150.101.750.00-61,19054.88%
SWK240719C000950002024-06-26 9:30AM EDT95.000.150.100.150.00-11,74439.16%
SWK240719C000975002024-06-26 9:36AM EDT97.500.120.050.250.00-51,63248.73%
SWK240719C001000002024-06-25 10:43AM EDT100.000.050.050.200.00-1354351.37%
SWK240719C001050002024-06-28 10:16AM EDT105.000.050.050.100.00-1533251.37%
SWK240719C001100002024-06-27 10:41AM EDT110.000.050.000.050.00-1348551.17%
SWK240719C001150002024-06-27 11:21AM EDT115.000.060.002.150.00-111377108.50%
SWK240719C001200002024-06-27 10:19AM EDT120.000.050.002.150.00-318117.43%
SWK240719C001250002024-03-06 4:42PM EDT125.000.250.300.400.00-136399.51%
SWK240719C001300002024-06-24 2:45PM EDT130.000.050.002.150.00-91450133.69%
SWK240719C001350002023-12-01 4:01PM EDT135.000.600.600.800.00-11128.61%
SWK240719C001400002024-05-23 9:40AM EDT140.000.100.000.750.00-29120.51%
SWK240719C001500002024-01-22 1:37PM EDT150.000.140.000.750.00--1132.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SWK240719P000450002024-01-19 12:04PM EDT45.000.100.000.500.00-11129.49%
SWK240719P000600002024-06-24 9:30AM EDT60.000.050.000.150.00-23358.59%
SWK240719P000650002024-06-25 3:19PM EDT65.000.080.000.100.00-348746.88%
SWK240719P000700002024-06-27 2:43PM EDT70.000.100.051.600.00-1046756.10%
SWK240719P000750002024-06-27 2:43PM EDT75.000.300.250.350.00-661326.61%
SWK240719P000775002024-06-28 10:26AM EDT77.500.600.550.70-0.01-1.64%119223.85%
SWK240719P000800002024-06-27 1:52PM EDT80.001.401.251.40+0.08+6.06%12,01121.29%
SWK240719P000825002024-06-28 10:41AM EDT82.502.552.502.65+0.10+4.08%240618.78%
SWK240719P000850002024-06-27 1:43PM EDT85.003.674.104.80-0.54-12.83%164422.00%
SWK240719P000875002024-06-27 1:47PM EDT87.506.366.307.000.00-10525820.02%
SWK240719P000900002024-06-27 1:43PM EDT90.008.758.6010.200.00-9111144.97%
SWK240719P000925002024-06-27 1:38PM EDT92.5011.4210.6012.400.00-205944.92%
SWK240719P000950002024-06-25 2:14PM EDT95.0012.7613.5015.400.00-55262.72%
SWK240719P000975002024-05-17 9:30AM EDT97.509.2013.6015.900.00-1120.00%
SWK240719P001000002024-06-11 9:35AM EDT100.0019.0018.4020.600.00-10079.44%
SWK240719P001050002024-06-04 3:51PM EDT105.0021.8423.4025.300.00-20083.74%
SWK240719P001100002024-05-02 11:48AM EDT110.0026.6122.0026.000.00-11540.00%
SWK240719P001150002024-06-14 12:48PM EDT115.0031.6131.8035.800.00-10116.02%
SWK240719P001200002024-06-10 10:00AM EDT120.0037.7536.8040.800.00--0125.29%
SWK240719P001250002024-06-20 10:58AM EDT125.0041.0041.8045.800.00-10133.94%
SWK240719P001300002024-05-30 12:43PM EDT130.0045.6646.9050.700.00-10139.45%