認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00045000 | 2024-06-20 11:28AM EDT | 45.00 | 38.86 | 34.30 | 38.40 | 0.00 | - | - | 1 | 162.99% |
| SWK240719C00050000 | 2024-06-20 9:51AM EDT | 50.00 | 34.45 | 29.30 | 33.40 | 0.00 | - | 2 | 3 | 138.18% |
| SWK240719C00060000 | 2024-05-09 2:49PM EDT | 60.00 | 28.00 | 21.30 | 24.90 | 0.00 | - | 1 | 0 | 138.97% |
| SWK240719C00070000 | 2024-05-31 3:56PM EDT | 70.00 | 17.40 | 11.30 | 11.90 | 0.00 | - | 2 | 0 | 60.40% |
| SWK240719C00075000 | 2024-06-11 10:36AM EDT | 75.00 | 7.70 | 5.30 | 7.30 | 0.00 | - | 7 | 12 | 51.10% |
| SWK240719C00077500 | 2024-06-26 3:56PM EDT | 77.50 | 5.00 | 4.50 | 4.80 | 0.00 | - | 5 | 42 | 38.94% |
| SWK240719C00080000 | 2024-06-27 12:50PM EDT | 80.00 | 2.75 | 2.60 | 2.85 | 0.00 | - | 4 | 73 | 32.42% |
| SWK240719C00082500 | 2024-06-28 10:28AM EDT | 82.50 | 1.50 | 1.40 | 1.55 | -0.10 | -6.25% | 97 | 326 | 29.91% |
| SWK240719C00085000 | 2024-06-27 3:49PM EDT | 85.00 | 0.80 | 0.65 | 0.75 | +0.05 | +6.67% | 3 | 1,701 | 28.61% |
| SWK240719C00087500 | 2024-06-28 10:41AM EDT | 87.50 | 0.35 | 0.25 | 0.35 | +0.04 | +18.18% | 2 | 526 | 28.61% |
| SWK240719C00090000 | 2024-06-27 12:13PM EDT | 90.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 502 | 30.62% |
| SWK240719C00092500 | 2024-06-27 2:26PM EDT | 92.50 | 0.15 | 0.10 | 1.75 | 0.00 | - | 6 | 1,190 | 54.88% |
| SWK240719C00095000 | 2024-06-26 9:30AM EDT | 95.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,744 | 39.16% |
| SWK240719C00097500 | 2024-06-26 9:36AM EDT | 97.50 | 0.12 | 0.05 | 0.25 | 0.00 | - | 5 | 1,632 | 48.73% |
| SWK240719C00100000 | 2024-06-25 10:43AM EDT | 100.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 13 | 543 | 51.37% |
| SWK240719C00105000 | 2024-06-28 10:16AM EDT | 105.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 332 | 51.37% |
| SWK240719C00110000 | 2024-06-27 10:41AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 485 | 51.17% |
| SWK240719C00115000 | 2024-06-27 11:21AM EDT | 115.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 111 | 377 | 108.50% |
| SWK240719C00120000 | 2024-06-27 10:19AM EDT | 120.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 18 | 117.43% |
| SWK240719C00125000 | 2024-03-06 4:42PM EDT | 125.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 99.51% |
| SWK240719C00130000 | 2024-06-24 2:45PM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 91 | 450 | 133.69% |
| SWK240719C00135000 | 2023-12-01 4:01PM EDT | 135.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 128.61% |
| SWK240719C00140000 | 2024-05-23 9:40AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 120.51% |
| SWK240719C00150000 | 2024-01-22 1:37PM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00045000 | 2024-01-19 12:04PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 129.49% |
| SWK240719P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 58.59% |
| SWK240719P00065000 | 2024-06-25 3:19PM EDT | 65.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 487 | 46.88% |
| SWK240719P00070000 | 2024-06-27 2:43PM EDT | 70.00 | 0.10 | 0.05 | 1.60 | 0.00 | - | 10 | 467 | 56.10% |
| SWK240719P00075000 | 2024-06-27 2:43PM EDT | 75.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 613 | 26.61% |
| SWK240719P00077500 | 2024-06-28 10:26AM EDT | 77.50 | 0.60 | 0.55 | 0.70 | -0.01 | -1.64% | 1 | 192 | 23.85% |
| SWK240719P00080000 | 2024-06-27 1:52PM EDT | 80.00 | 1.40 | 1.25 | 1.40 | +0.08 | +6.06% | 1 | 2,011 | 21.29% |
| SWK240719P00082500 | 2024-06-28 10:41AM EDT | 82.50 | 2.55 | 2.50 | 2.65 | +0.10 | +4.08% | 2 | 406 | 18.78% |
| SWK240719P00085000 | 2024-06-27 1:43PM EDT | 85.00 | 3.67 | 4.10 | 4.80 | -0.54 | -12.83% | 1 | 644 | 22.00% |
| SWK240719P00087500 | 2024-06-27 1:47PM EDT | 87.50 | 6.36 | 6.30 | 7.00 | 0.00 | - | 105 | 258 | 20.02% |
| SWK240719P00090000 | 2024-06-27 1:43PM EDT | 90.00 | 8.75 | 8.60 | 10.20 | 0.00 | - | 91 | 111 | 44.97% |
| SWK240719P00092500 | 2024-06-27 1:38PM EDT | 92.50 | 11.42 | 10.60 | 12.40 | 0.00 | - | 20 | 59 | 44.92% |
| SWK240719P00095000 | 2024-06-25 2:14PM EDT | 95.00 | 12.76 | 13.50 | 15.40 | 0.00 | - | 55 | 2 | 62.72% |
| SWK240719P00097500 | 2024-05-17 9:30AM EDT | 97.50 | 9.20 | 13.60 | 15.90 | 0.00 | - | 1 | 12 | 0.00% |
| SWK240719P00100000 | 2024-06-11 9:35AM EDT | 100.00 | 19.00 | 18.40 | 20.60 | 0.00 | - | 10 | 0 | 79.44% |
| SWK240719P00105000 | 2024-06-04 3:51PM EDT | 105.00 | 21.84 | 23.40 | 25.30 | 0.00 | - | 20 | 0 | 83.74% |
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 110.00 | 26.61 | 22.00 | 26.00 | 0.00 | - | 11 | 54 | 0.00% |
| SWK240719P00115000 | 2024-06-14 12:48PM EDT | 115.00 | 31.61 | 31.80 | 35.80 | 0.00 | - | 1 | 0 | 116.02% |
| SWK240719P00120000 | 2024-06-10 10:00AM EDT | 120.00 | 37.75 | 36.80 | 40.80 | 0.00 | - | - | 0 | 125.29% |
| SWK240719P00125000 | 2024-06-20 10:58AM EDT | 125.00 | 41.00 | 41.80 | 45.80 | 0.00 | - | 1 | 0 | 133.94% |
| SWK240719P00130000 | 2024-05-30 12:43PM EDT | 130.00 | 45.66 | 46.90 | 50.70 | 0.00 | - | 1 | 0 | 139.45% |
