認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00050000 | 2024-05-02 11:16AM EDT | 50.00 | 33.78 | 35.10 | 38.80 | 0.00 | - | 1 | 0 | 434.86% |
| SWK240621C00070000 | 2024-06-12 1:55PM EDT | 70.00 | 18.20 | 11.60 | 15.60 | 0.00 | - | 4 | 4 | 67.58% |
| SWK240621C00075000 | 2024-06-10 11:59AM EDT | 75.00 | 7.11 | 7.60 | 10.60 | 0.00 | - | 1 | 5 | 77.34% |
| SWK240621C00077500 | 2024-06-10 12:17PM EDT | 77.50 | 4.80 | 5.60 | 8.00 | 0.00 | - | 1 | 1 | 67.87% |
| SWK240621C00080000 | 2024-06-12 1:50PM EDT | 80.00 | 3.70 | 2.45 | 4.20 | -4.41 | -54.38% | 12 | 35 | 46.09% |
| SWK240621C00082500 | 2024-06-14 3:55PM EDT | 82.50 | 1.70 | 1.65 | 1.80 | -4.30 | -71.67% | 37 | 84 | 28.32% |
| SWK240621C00085000 | 2024-06-14 3:15PM EDT | 85.00 | 0.55 | 0.45 | 0.55 | -1.04 | -65.41% | 111 | 417 | 26.22% |
| SWK240621C00087500 | 2024-06-14 3:22PM EDT | 87.50 | 0.15 | 0.15 | 0.20 | -0.40 | -72.73% | 67 | 347 | 30.76% |
| SWK240621C00090000 | 2024-06-14 3:33PM EDT | 90.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 38 | 1,751 | 36.72% |
| SWK240621C00092500 | 2024-06-14 3:33PM EDT | 92.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 7 | 754 | 47.07% |
| SWK240621C00095000 | 2024-06-13 2:30PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 714 | 50.39% |
| SWK240621C00097500 | 2024-06-14 10:10AM EDT | 97.50 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 14 | 191 | 53.13% |
| SWK240621C00100000 | 2024-06-14 12:12PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,107 | 60.55% |
| SWK240621C00105000 | 2024-06-07 3:02PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 74.22% |
| SWK240621C00110000 | 2024-06-12 3:50PM EDT | 110.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 281 | 172.17% |
| SWK240621C00115000 | 2024-05-14 1:54PM EDT | 115.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 142 | 149.80% |
| SWK240621C00120000 | 2024-06-12 10:44AM EDT | 120.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | 4 | 17 | 184.86% |
| SWK240621C00125000 | 2024-05-06 2:05PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 39 | 121.88% |
| SWK240621C00130000 | 2024-02-06 11:39AM EDT | 130.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 187.70% |
| SWK240621C00135000 | 2024-03-07 11:01AM EDT | 135.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 197.66% |
| SWK240621C00140000 | 2024-01-29 11:32AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK240621C00145000 | 2024-01-08 3:46PM EDT | 145.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 172.66% |
| SWK240621C00150000 | 2024-01-29 10:51AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00040000 | 2023-11-16 11:35AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 326.37% |
| SWK240621P00045000 | 2023-11-24 12:28PM EDT | 45.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 500 | 510 | 255.47% |
| SWK240621P00047500 | 2024-03-07 4:40PM EDT | 47.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 239.84% |
| SWK240621P00050000 | 2024-02-05 2:15PM EDT | 50.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 224.61% |
| SWK240621P00055000 | 2024-06-05 2:00PM EDT | 55.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 225 | 256.93% |
| SWK240621P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 48 | 164.84% |
| SWK240621P00065000 | 2024-06-11 10:01AM EDT | 65.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | 2 | 258 | 173.05% |
| SWK240621P00070000 | 2024-06-11 1:18PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 298 | 67.58% |
| SWK240621P00075000 | 2024-06-14 9:30AM EDT | 75.00 | 0.14 | 0.00 | 0.05 | +0.10 | +250.00% | 5 | 285 | 44.34% |
| SWK240621P00077500 | 2024-06-12 10:48AM EDT | 77.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 55 | 257 | 56.45% |
| SWK240621P00080000 | 2024-06-14 2:13PM EDT | 80.00 | 0.21 | 0.10 | 0.20 | +0.11 | +110.00% | 17 | 1,377 | 29.79% |
| SWK240621P00082500 | 2024-06-14 2:19PM EDT | 82.50 | 0.78 | 0.50 | 0.65 | +0.53 | +212.00% | 4 | 573 | 25.83% |
| SWK240621P00085000 | 2024-06-14 1:55PM EDT | 85.00 | 2.00 | 1.75 | 2.85 | +1.05 | +110.53% | 31 | 448 | 47.41% |
| SWK240621P00087500 | 2024-06-14 3:40PM EDT | 87.50 | 4.20 | 3.80 | 4.80 | +2.05 | +95.35% | 16 | 336 | 52.73% |
| SWK240621P00090000 | 2024-06-12 11:47AM EDT | 90.00 | 2.75 | 4.60 | 8.10 | 0.00 | - | 6 | 147 | 92.29% |
| SWK240621P00092500 | 2024-06-07 3:14PM EDT | 92.50 | 10.09 | 8.70 | 9.70 | 0.00 | - | 31 | 79 | 57.62% |
| SWK240621P00095000 | 2024-06-07 2:14PM EDT | 95.00 | 12.50 | 10.60 | 12.70 | 0.00 | - | 2 | 0 | 65.14% |
| SWK240621P00097500 | 2024-06-03 1:21PM EDT | 97.50 | 12.48 | 13.10 | 15.10 | 0.00 | - | 30 | 0 | 70.90% |
| SWK240621P00100000 | 2024-06-04 11:15AM EDT | 100.00 | 15.64 | 15.00 | 17.90 | 0.00 | - | 2 | 0 | 143.16% |
| SWK240621P00105000 | 2024-05-02 11:53AM EDT | 105.00 | 21.10 | 17.70 | 20.70 | 0.00 | - | 26 | 34 | 0.00% |
| SWK240621P00110000 | 2024-05-15 9:32AM EDT | 110.00 | 15.59 | 22.50 | 26.80 | 0.00 | - | 1 | 0 | 131.64% |
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 115.00 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 0.00% |
| SWK240621P00120000 | 2024-02-01 3:47PM EDT | 120.00 | 30.10 | 28.70 | 33.50 | 0.00 | - | 10 | 10 | 0.00% |
