認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00075000 | 2024-05-09 3:50PM EDT | 75.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524C00086000 | 2024-05-02 10:40AM EDT | 86.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240524C00089000 | 2024-05-03 12:04PM EDT | 89.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240524C00090000 | 2024-05-09 12:45PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524C00091000 | 2024-05-09 11:52AM EDT | 91.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240524C00092000 | 2024-05-17 2:05PM EDT | 92.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWKS240524C00093000 | 2024-05-17 2:50PM EDT | 93.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SWKS240524C00094000 | 2024-05-17 3:59PM EDT | 94.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SWKS240524C00095000 | 2024-05-17 3:55PM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 3.13% |
| SWKS240524C00096000 | 2024-05-17 3:42PM EDT | 96.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 6.25% |
| SWKS240524C00097000 | 2024-05-17 3:51PM EDT | 97.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| SWKS240524C00098000 | 2024-05-17 3:59PM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 12.50% |
| SWKS240524C00099000 | 2024-05-14 10:12AM EDT | 99.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240524C00100000 | 2024-05-17 11:00AM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWKS240524C00101000 | 2024-05-10 2:14PM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240524C00102000 | 2024-05-17 2:23PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240524C00103000 | 2024-05-08 2:44PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SWKS240524C00105000 | 2024-05-17 2:10PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240524C00106000 | 2024-04-08 10:09AM EDT | 106.00 | 4.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 79.98% |
| SWKS240524C00107000 | 2024-05-17 3:44PM EDT | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SWKS240524C00108000 | 2024-05-01 10:28AM EDT | 108.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524C00109000 | 2024-05-17 10:18AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWKS240524C00110000 | 2024-05-10 3:33PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 25.00% |
| SWKS240524C00111000 | 2024-05-01 2:16PM EDT | 111.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SWKS240524C00112000 | 2024-05-13 11:26AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524C00113000 | 2024-05-01 10:04AM EDT | 113.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240524C00114000 | 2024-05-14 1:53PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SWKS240524C00115000 | 2024-05-14 1:06PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| SWKS240524C00116000 | 2024-05-14 3:28PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SWKS240524C00117000 | 2024-05-14 1:07PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| SWKS240524C00118000 | 2024-05-14 1:07PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWKS240524C00121000 | 2024-04-19 11:03AM EDT | 121.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 144.14% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00074000 | 2024-05-14 3:08PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWKS240524P00075000 | 2024-05-14 10:47AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWKS240524P00077000 | 2024-05-15 2:36PM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWKS240524P00078000 | 2024-05-17 2:48PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWKS240524P00079000 | 2024-05-17 3:45PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SWKS240524P00080000 | 2024-05-17 2:37PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SWKS240524P00082000 | 2024-05-02 10:44AM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWKS240524P00084000 | 2024-05-16 9:33AM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524P00085000 | 2024-05-17 3:51PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524P00086000 | 2024-05-09 9:42AM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240524P00087000 | 2024-05-17 2:37PM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWKS240524P00088000 | 2024-05-16 2:29PM EDT | 88.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SWKS240524P00089000 | 2024-05-17 2:33PM EDT | 89.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SWKS240524P00090000 | 2024-05-17 1:38PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SWKS240524P00091000 | 2024-05-17 3:44PM EDT | 91.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SWKS240524P00092000 | 2024-05-17 2:42PM EDT | 92.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SWKS240524P00093000 | 2024-05-17 3:17PM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SWKS240524P00094000 | 2024-05-17 1:22PM EDT | 94.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SWKS240524P00095000 | 2024-05-17 10:09AM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWKS240524P00096000 | 2024-05-17 10:51AM EDT | 96.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWKS240524P00097000 | 2024-05-13 3:06PM EDT | 97.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWKS240524P00098000 | 2024-05-17 10:51AM EDT | 98.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWKS240524P00099000 | 2024-05-17 3:49PM EDT | 99.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00100000 | 2024-05-17 3:49PM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWKS240524P00101000 | 2024-05-01 1:15PM EDT | 101.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00102000 | 2024-05-03 3:37PM EDT | 102.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWKS240524P00103000 | 2024-05-10 1:58PM EDT | 103.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWKS240524P00104000 | 2024-05-02 3:49PM EDT | 104.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00105000 | 2024-05-02 12:39PM EDT | 105.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00106000 | 2024-04-08 10:09AM EDT | 106.00 | 6.45 | 13.90 | 14.40 | 0.00 | - | - | 1 | 130.08% |
| SWKS240524P00107000 | 2024-05-01 10:39AM EDT | 107.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00108000 | 2024-05-01 10:49AM EDT | 108.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00111000 | 2024-04-18 10:27AM EDT | 111.00 | 13.80 | 17.70 | 18.30 | 0.00 | - | - | 2 | 112.60% |
| SWKS240524P00115000 | 2024-04-24 12:53PM EDT | 115.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240524P00120000 | 2024-05-03 11:59AM EDT | 120.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
