認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00089000 | 2024-05-06 3:43PM EDT | 89.00 | 4.00 | 5.20 | 7.40 | 0.00 | - | 2 | 0 | 69.85% |
| SWKS240531C00090000 | 2024-05-09 11:25AM EDT | 90.00 | 3.70 | 4.40 | 4.60 | 0.00 | - | 8 | 1 | 30.42% |
| SWKS240531C00091000 | 2024-05-13 9:38AM EDT | 91.00 | 3.00 | 3.50 | 5.40 | 0.00 | - | 3 | 4 | 57.37% |
| SWKS240531C00092000 | 2024-05-14 11:58AM EDT | 92.00 | 3.88 | 2.80 | 2.95 | 0.00 | - | 1 | 25 | 26.95% |
| SWKS240531C00093000 | 2024-05-16 3:57PM EDT | 93.00 | 2.04 | 2.15 | 2.25 | 0.00 | - | 3 | 69 | 25.83% |
| SWKS240531C00094000 | 2024-05-20 2:02PM EDT | 94.00 | 1.61 | 1.60 | 1.70 | -0.18 | -10.06% | 37 | 163 | 25.73% |
| SWKS240531C00095000 | 2024-05-20 11:37AM EDT | 95.00 | 1.30 | 1.15 | 1.20 | +0.12 | +10.17% | 19 | 46 | 24.90% |
| SWKS240531C00096000 | 2024-05-20 10:49AM EDT | 96.00 | 0.85 | 0.75 | 0.85 | +0.42 | +97.67% | 3 | 81 | 25.00% |
| SWKS240531C00097000 | 2024-05-20 3:54PM EDT | 97.00 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 1,466 | 1,337 | 25.39% |
| SWKS240531C00098000 | 2024-05-20 2:47PM EDT | 98.00 | 0.35 | 0.35 | 0.45 | +0.13 | +59.09% | 1 | 6 | 26.54% |
| SWKS240531C00099000 | 2024-05-16 1:40PM EDT | 99.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 1 | 26.61% |
| SWKS240531C00100000 | 2024-05-20 2:41PM EDT | 100.00 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 11 | 68 | 28.57% |
| SWKS240531C00101000 | 2024-05-20 12:33PM EDT | 101.00 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 1 | 3 | 30.03% |
| SWKS240531C00102000 | 2024-05-10 2:39PM EDT | 102.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 30.96% |
| SWKS240531C00103000 | 2024-05-02 3:51PM EDT | 103.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 36.04% |
| SWKS240531C00104000 | 2024-05-01 11:15AM EDT | 104.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 38.87% |
| SWKS240531C00105000 | 2024-05-20 2:38PM EDT | 105.00 | 0.05 | 0.05 | 0.20 | -0.34 | -87.18% | 4 | 29 | 41.70% |
| SWKS240531C00107000 | 2024-05-02 9:30AM EDT | 107.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 33 | 47.07% |
| SWKS240531C00108000 | 2024-05-20 10:20AM EDT | 108.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 5 | 43.46% |
| SWKS240531C00109000 | 2024-05-08 9:30AM EDT | 109.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 45.80% |
| SWKS240531C00110000 | 2024-05-07 11:00AM EDT | 110.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 48.05% |
| SWKS240531C00111000 | 2024-04-30 10:12AM EDT | 111.00 | 3.34 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 50.39% |
| SWKS240531C00112000 | 2024-05-01 10:14AM EDT | 112.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 52.54% |
| SWKS240531C00113000 | 2024-05-14 1:15PM EDT | 113.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 64.84% |
| SWKS240531C00114000 | 2024-04-26 3:59PM EDT | 114.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 67.19% |
| SWKS240531C00115000 | 2024-05-20 2:14PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 110 | 53.13% |
| SWKS240531C00117000 | 2024-04-26 2:46PM EDT | 117.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 74.22% |
| SWKS240531C00120000 | 2024-05-10 11:24AM EDT | 120.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 16 | 34 | 71.68% |
| SWKS240531C00125000 | 2024-05-06 12:36PM EDT | 125.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 91.41% |
| SWKS240531C00130000 | 2024-04-29 3:55PM EDT | 130.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 101.37% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531P00079000 | 2024-05-20 12:58PM EDT | 79.00 | 0.05 | 0.00 | 0.10 | -0.21 | -80.77% | 3 | 25 | 54.10% |
| SWKS240531P00080000 | 2024-05-17 3:12PM EDT | 80.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 29 | 60.84% |
| SWKS240531P00081000 | 2024-05-02 2:49PM EDT | 81.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | - | 25 | 47.46% |
| SWKS240531P00085000 | 2024-05-16 10:35AM EDT | 85.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 8 | 119 | 51.07% |
| SWKS240531P00086000 | 2024-05-13 10:22AM EDT | 86.00 | 0.23 | 0.05 | 0.50 | 0.00 | - | 6 | 6 | 46.83% |
| SWKS240531P00087000 | 2024-05-20 11:47AM EDT | 87.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 2 | 6 | 30.47% |
| SWKS240531P00088000 | 2024-05-14 1:26PM EDT | 88.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1,255 | 29.00% |
| SWKS240531P00089000 | 2024-05-13 11:41AM EDT | 89.00 | 0.65 | 0.20 | 0.25 | 0.00 | - | 3 | 16 | 26.95% |
| SWKS240531P00090000 | 2024-05-20 1:57PM EDT | 90.00 | 0.35 | 0.25 | 0.40 | -0.21 | -37.50% | 13 | 45 | 26.95% |
| SWKS240531P00091000 | 2024-05-20 11:47AM EDT | 91.00 | 0.44 | 0.45 | 0.50 | -0.26 | -37.14% | 27 | 20 | 24.61% |
| SWKS240531P00092000 | 2024-05-20 12:16PM EDT | 92.00 | 0.65 | 0.70 | 0.75 | -0.50 | -43.48% | 57 | 61 | 24.32% |
| SWKS240531P00093000 | 2024-05-20 11:49AM EDT | 93.00 | 0.90 | 1.00 | 1.10 | -0.55 | -37.93% | 2 | 44 | 24.22% |
| SWKS240531P00094000 | 2024-05-17 12:45PM EDT | 94.00 | 2.25 | 1.45 | 1.50 | 0.00 | - | 7 | 23 | 23.41% |
| SWKS240531P00095000 | 2024-05-14 1:05PM EDT | 95.00 | 2.30 | 1.95 | 2.05 | 0.00 | - | 4 | 40 | 23.34% |
| SWKS240531P00096000 | 2024-05-14 1:11PM EDT | 96.00 | 3.00 | 2.60 | 2.80 | 0.00 | - | 18 | 41 | 25.00% |
| SWKS240531P00097000 | 2024-04-30 11:09AM EDT | 97.00 | 1.01 | 3.30 | 3.60 | 0.00 | - | - | 1 | 26.34% |
| SWKS240531P00099000 | 2024-05-02 10:18AM EDT | 99.00 | 8.75 | 5.00 | 7.00 | 0.00 | - | - | 11 | 60.67% |
| SWKS240531P00100000 | 2024-05-20 10:46AM EDT | 100.00 | 6.14 | 5.30 | 6.30 | +0.03 | +0.49% | 3 | 20 | 31.54% |
| SWKS240531P00101000 | 2024-04-29 10:08AM EDT | 101.00 | 2.46 | 6.60 | 9.10 | 0.00 | - | 1 | 0 | 71.95% |
| SWKS240531P00102000 | 2024-04-22 2:25PM EDT | 102.00 | 6.60 | 7.80 | 9.80 | 0.00 | - | 1 | 2 | 51.12% |
| SWKS240531P00103000 | 2024-05-07 1:54PM EDT | 103.00 | 10.70 | 7.40 | 9.30 | 0.00 | - | 11 | 12 | 41.50% |
| SWKS240531P00104000 | 2024-05-03 3:19PM EDT | 104.00 | 12.00 | 8.40 | 11.80 | 0.00 | - | 1 | 1 | 79.42% |
| SWKS240531P00105000 | 2024-04-29 9:35AM EDT | 105.00 | 4.38 | 9.50 | 11.20 | 0.00 | - | - | 1 | 43.85% |
| SWKS240531P00106000 | 2024-05-07 3:54PM EDT | 106.00 | 13.78 | 10.20 | 12.30 | 0.00 | - | 7 | 8 | 50.64% |
| SWKS240531P00107000 | 2024-05-01 11:55AM EDT | 107.00 | 16.78 | 12.80 | 13.20 | 0.00 | - | - | 3 | 49.41% |
| SWKS240531P00112000 | 2024-04-30 1:19PM EDT | 112.00 | 8.23 | 17.80 | 18.30 | 0.00 | - | - | 1 | 52.54% |
