認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 36 | 15 |
| - | - | - | - | - | 79.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.07 | -0.05 | -41.67% | 1 | 4 |
| - | - | - | - | - | 81.00 | 0.12 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 82.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 1 | 9 |
| 7.10 | -1.30 | -15.48% | 1 | 1 | 85.00 | 0.21 | +0.01 | +5.00% | 20 | 126 |
| - | - | - | - | - | 86.00 | 0.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 87.00 | 0.26 | -0.10 | -27.78% | 2 | 35 |
| 3.20 | 0.00 | - | 15 | 15 | 88.00 | 0.20 | -0.38 | -65.52% | 19 | 9 |
| 6.50 | 0.00 | - | 2 | 7 | 89.00 | 0.40 | -0.40 | -50.00% | 32 | 193 |
| 3.20 | +1.25 | +64.10% | 10 | 80 | 90.00 | 0.50 | -0.60 | -54.55% | 29 | 188 |
| 2.05 | +0.70 | +51.85% | 37 | 74 | 91.00 | 0.92 | -0.68 | -42.50% | 4 | 60 |
| 1.65 | +0.70 | +73.68% | 22 | 39 | 92.00 | 1.37 | -0.91 | -39.91% | 33 | 22 |
| 1.25 | +0.65 | +108.33% | 17 | 152 | 93.00 | 1.63 | 0.00 | - | 1 | 57 |
| 0.84 | +0.44 | +110.00% | 88 | 205 | 94.00 | 3.10 | -1.06 | -25.48% | 20 | 38 |
| 0.35 | -0.01 | -2.78% | 19 | 73 | 95.00 | 2.76 | -2.32 | -45.67% | 11 | 28 |
| 0.25 | +0.05 | +25.00% | 528 | 78 | 96.00 | 4.56 | 0.00 | - | 1 | 13 |
| 0.13 | -0.02 | -13.33% | 3 | 33 | 97.00 | 3.60 | 0.00 | - | 2 | 6 |
| 0.10 | -0.02 | -16.67% | 2 | 23 | 98.00 | 6.80 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 4 | 17 | 99.00 | 8.98 | 0.00 | - | 4 | 3 |
| 0.15 | -0.05 | -25.00% | 1 | 21 | 100.00 | 2.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 101.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 9 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 103.00 | 9.15 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 106.00 | 4.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 17.20 | 0.00 | - | - | 0 |
| 0.05 | -4.91 | -98.99% | 3 | 1 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 25 | 110.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 40 | 7 | 111.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 5 | 4 | 112.00 | 7.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 23.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 148 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
