認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00045000 | 2023-11-17 11:00AM EDT | 45.00 | 48.80 | 66.60 | 68.40 | 0.00 | - | 1 | 0 | 511.57% |
| SWKS240621C00050000 | 2024-03-07 11:47AM EDT | 50.00 | 57.50 | 54.70 | 57.50 | 0.00 | - | 6 | 6 | 353.08% |
| SWKS240621C00060000 | 2024-02-29 2:55PM EDT | 60.00 | 46.00 | 47.00 | 50.60 | 0.00 | - | 1 | 1 | 318.38% |
| SWKS240621C00065000 | 2023-09-08 12:41PM EDT | 65.00 | 36.80 | 35.30 | 36.00 | 0.00 | - | 1 | 11 | 183.59% |
| SWKS240621C00070000 | 2024-02-09 11:42AM EDT | 70.00 | 35.78 | 35.70 | 39.30 | 0.00 | - | 1 | 19 | 239.89% |
| SWKS240621C00075000 | 2024-05-01 12:36PM EDT | 75.00 | 15.57 | 17.10 | 19.90 | 0.00 | - | 1 | 4 | 66.31% |
| SWKS240621C00077500 | 2023-11-30 4:54PM EDT | 77.50 | 22.80 | 35.80 | 38.00 | 0.00 | - | 5 | 1 | 270.92% |
| SWKS240621C00080000 | 2024-05-13 1:06PM EDT | 80.00 | 13.30 | 11.90 | 15.60 | 0.00 | - | 1 | 92 | 61.82% |
| SWKS240621C00082500 | 2023-12-06 2:08PM EDT | 82.50 | 22.00 | 23.30 | 25.00 | 0.00 | - | 3 | 7 | 165.65% |
| SWKS240621C00085000 | 2024-05-14 9:44AM EDT | 85.00 | 10.00 | 8.60 | 10.00 | 0.00 | - | 1 | 45 | 39.50% |
| SWKS240621C00087500 | 2024-05-09 11:58AM EDT | 87.50 | 6.30 | 6.50 | 6.60 | 0.00 | - | 20 | 72 | 21.09% |
| SWKS240621C00090000 | 2024-05-17 3:44PM EDT | 90.00 | 4.70 | 4.60 | 4.80 | -0.78 | -14.23% | 8 | 763 | 22.58% |
| SWKS240621C00092500 | 2024-05-15 1:28PM EDT | 92.50 | 3.40 | 2.95 | 3.10 | -0.20 | -5.56% | 15 | 454 | 21.44% |
| SWKS240621C00095000 | 2024-05-17 2:58PM EDT | 95.00 | 1.75 | 1.75 | 1.90 | -0.68 | -27.98% | 51 | 299 | 21.41% |
| SWKS240621C00097500 | 2024-05-17 1:44PM EDT | 97.50 | 0.95 | 1.00 | 1.10 | -0.45 | -32.14% | 3 | 336 | 21.64% |
| SWKS240621C00100000 | 2024-05-17 3:46PM EDT | 100.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 75 | 1,824 | 21.90% |
| SWKS240621C00105000 | 2024-05-17 12:26PM EDT | 105.00 | 0.17 | 0.15 | 0.40 | -0.08 | -32.00% | 3 | 1,527 | 28.13% |
| SWKS240621C00110000 | 2024-05-17 3:22PM EDT | 110.00 | 0.13 | 0.05 | 0.25 | +0.03 | +30.00% | 14 | 531 | 32.42% |
| SWKS240621C00115000 | 2024-05-17 1:25PM EDT | 115.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 1,486 | 33.30% |
| SWKS240621C00120000 | 2024-05-16 3:16PM EDT | 120.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 37 | 6,431 | 47.07% |
| SWKS240621C00125000 | 2024-05-14 11:23AM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6,601 | 49.22% |
| SWKS240621C00130000 | 2024-05-08 9:59AM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 162 | 493 | 52.05% |
| SWKS240621C00135000 | 2024-05-08 12:25PM EDT | 135.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 125 | 274 | 77.69% |
| SWKS240621C00140000 | 2024-05-03 3:44PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 168 | 53.13% |
| SWKS240621C00145000 | 2024-05-08 12:25PM EDT | 145.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 283 | 573 | 64.26% |
| SWKS240621C00150000 | 2024-03-04 10:30AM EDT | 150.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 65 | 78.03% |
| SWKS240621C00155000 | 2024-05-01 10:25AM EDT | 155.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 382 | 74.12% |
| SWKS240621C00160000 | 2023-11-21 1:15PM EDT | 160.00 | 0.30 | 0.45 | 0.55 | 0.00 | - | 2 | 83 | 94.24% |
| SWKS240621C00165000 | 2024-05-01 10:27AM EDT | 165.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 43 | 120 | 81.64% |
| SWKS240621C00170000 | 2024-01-23 3:11PM EDT | 170.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 92.87% |
| SWKS240621C00175000 | 2024-05-01 10:25AM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 123 | 122.80% |
| SWKS240621C00180000 | 2024-01-22 2:53PM EDT | 180.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 70 | 110.01% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00045000 | 2024-01-29 1:19PM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 111.72% |
| SWKS240621P00050000 | 2023-10-18 3:48PM EDT | 50.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 21 | 103.52% |
| SWKS240621P00055000 | 2023-12-18 3:15PM EDT | 55.00 | 0.10 | 0.05 | 2.30 | 0.00 | - | 1 | 29 | 126.42% |
| SWKS240621P00060000 | 2024-04-30 2:14PM EDT | 60.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 229 | 388 | 71.48% |
| SWKS240621P00065000 | 2024-04-19 3:43PM EDT | 65.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 60.16% |
| SWKS240621P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 393 | 52.15% |
| SWKS240621P00075000 | 2024-05-08 3:57PM EDT | 75.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 41.55% |
| SWKS240621P00077500 | 2024-05-13 3:51PM EDT | 77.50 | 0.12 | 0.05 | 0.45 | 0.00 | - | 1 | 788 | 43.70% |
| SWKS240621P00080000 | 2024-05-17 1:25PM EDT | 80.00 | 0.11 | 0.05 | 0.25 | -0.01 | -8.33% | 15 | 703 | 32.91% |
| SWKS240621P00082500 | 2024-05-15 12:05PM EDT | 82.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 426 | 27.74% |
| SWKS240621P00085000 | 2024-05-17 2:51PM EDT | 85.00 | 0.45 | 0.30 | 0.40 | +0.14 | +45.16% | 30 | 917 | 25.59% |
| SWKS240621P00087500 | 2024-05-17 1:25PM EDT | 87.50 | 0.83 | 0.65 | 0.75 | +0.13 | +18.57% | 18 | 311 | 24.81% |
| SWKS240621P00090000 | 2024-05-17 1:23PM EDT | 90.00 | 1.46 | 1.20 | 1.30 | +0.35 | +31.53% | 17 | 1,645 | 23.80% |
| SWKS240621P00092500 | 2024-05-17 2:58PM EDT | 92.50 | 2.15 | 2.15 | 2.25 | +0.13 | +6.44% | 42 | 311 | 23.80% |
| SWKS240621P00095000 | 2024-05-17 2:51PM EDT | 95.00 | 3.70 | 3.40 | 3.60 | +0.54 | +17.09% | 15 | 1,237 | 24.20% |
| SWKS240621P00097500 | 2024-05-17 2:58PM EDT | 97.50 | 5.41 | 4.90 | 5.30 | -1.39 | -20.44% | 2 | 426 | 24.78% |
| SWKS240621P00100000 | 2024-05-17 1:07PM EDT | 100.00 | 7.53 | 6.50 | 7.50 | +0.99 | +15.14% | 1 | 1,118 | 28.05% |
| SWKS240621P00105000 | 2024-05-16 11:49AM EDT | 105.00 | 11.22 | 11.20 | 12.30 | 0.00 | - | 4 | 660 | 36.18% |
| SWKS240621P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 17.65 | 15.20 | 19.10 | 0.00 | - | 1 | 323 | 67.07% |
| SWKS240621P00115000 | 2024-04-25 10:24AM EDT | 115.00 | 13.22 | 20.20 | 24.10 | 0.00 | - | 1 | 153 | 50.83% |
| SWKS240621P00120000 | 2024-05-02 9:49AM EDT | 120.00 | 28.83 | 25.00 | 28.90 | 0.00 | - | 1 | 777 | 54.00% |
| SWKS240621P00125000 | 2024-04-29 3:06PM EDT | 125.00 | 18.50 | 30.00 | 33.90 | 0.00 | - | 1 | 406 | 60.50% |
| SWKS240621P00130000 | 2023-11-20 4:04PM EDT | 130.00 | 34.60 | 20.80 | 21.80 | 0.00 | - | 80 | 0 | 0.00% |
| SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 135.00 | 38.40 | 40.00 | 44.10 | 0.00 | - | 1 | 1 | 74.76% |
| SWKS240621P00140000 | 2024-04-30 9:59AM EDT | 140.00 | 32.20 | 45.00 | 48.80 | 0.00 | - | 1 | 1 | 76.22% |
| SWKS240621P00145000 | 2023-09-06 10:37AM EDT | 145.00 | 37.80 | 46.50 | 47.70 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240621P00150000 | 2023-08-29 12:01PM EDT | 150.00 | 42.64 | 51.40 | 52.50 | 0.00 | - | 1 | 0 | 0.00% |
