認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | - | 10 |
| 57.50 | 0.00 | - | 6 | 6 | 50.00 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 29 |
| 46.00 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 229 | 388 |
| 36.80 | 0.00 | - | 1 | 11 | 65.00 | 0.05 | 0.00 | - | 2 | 29 |
| 35.78 | 0.00 | - | 1 | 19 | 70.00 | 0.05 | 0.00 | - | 5 | 378 |
| 16.20 | 0.00 | - | 3 | 4 | 75.00 | 0.05 | +0.02 | +66.67% | 5 | 37 |
| 22.80 | 0.00 | - | 5 | 1 | 77.50 | 0.05 | 0.00 | - | 1 | 788 |
| 14.40 | 0.00 | - | 1 | 89 | 80.00 | 0.05 | 0.00 | - | 20 | 701 |
| 19.60 | 0.00 | - | - | 0 | 81.00 | 0.05 | 0.00 | - | - | 2 |
| 22.50 | 0.00 | - | 1 | 1 | 82.00 | 0.02 | -0.23 | -92.00% | 2 | 5 |
| 22.00 | 0.00 | - | 3 | 7 | 82.50 | 0.18 | 0.00 | - | 20 | 427 |
| 8.67 | 0.00 | - | 2 | 1 | 83.00 | 0.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 1 | 40 |
| 10.00 | 0.00 | - | 1 | 45 | 85.00 | 0.05 | -0.02 | -28.57% | 12 | 2,234 |
| 5.20 | 0.00 | - | 16 | 16 | 86.00 | 0.05 | -0.05 | -50.00% | 32 | 83 |
| 4.50 | 0.00 | - | 19 | 19 | 87.00 | 0.25 | 0.00 | - | 1 | 14 |
| 14.30 | 0.00 | - | 2 | 78 | 87.50 | 0.09 | 0.00 | - | 24 | 301 |
| 4.78 | 0.00 | - | 2 | 1 | 88.00 | 0.10 | -0.05 | -33.33% | 15 | 36 |
| 14.00 | 0.00 | - | 4 | 14 | 89.00 | 0.09 | 0.00 | - | 16 | 41 |
| 16.68 | 0.00 | - | 9 | 847 | 90.00 | 0.05 | -0.04 | -44.44% | 25 | 1,757 |
| 10.95 | 0.00 | - | 15 | 44 | 91.00 | 0.30 | 0.00 | - | 10 | 960 |
| 13.22 | -0.87 | -6.17% | 6 | 84 | 92.00 | 0.80 | 0.00 | - | 4 | 60 |
| 13.50 | 0.00 | - | 15 | 509 | 92.50 | 0.09 | -0.01 | -10.00% | 21 | 361 |
| 12.86 | 0.00 | - | 50 | 111 | 93.00 | 0.60 | 0.00 | - | 6 | 44 |
| 11.21 | -0.89 | -7.36% | 4 | 200 | 94.00 | 0.20 | 0.00 | - | 1 | 147 |
| 9.31 | -2.66 | -22.22% | 12 | 525 | 95.00 | 0.11 | -0.04 | -26.67% | 25 | 1,227 |
| 9.27 | -0.89 | -8.76% | 103 | 1,142 | 96.00 | 0.20 | 0.00 | - | 327 | 325 |
| 8.38 | +1.96 | +30.53% | 7 | 99 | 97.00 | 0.12 | -0.17 | -58.62% | 13 | 12 |
| 5.27 | 0.00 | - | 29 | 392 | 97.50 | 0.27 | 0.00 | - | 1 | 481 |
| 7.30 | +1.95 | +36.45% | 4 | 352 | 98.00 | 0.18 | 0.00 | - | 1 | 1 |
| 6.30 | -1.35 | -17.65% | 14 | 58 | 99.00 | 0.20 | -0.15 | -42.86% | 5 | 24 |
| 5.10 | -1.65 | -24.44% | 17 | 1,935 | 100.00 | 0.27 | +0.02 | +8.00% | 9 | 1,038 |
| 4.36 | -0.14 | -3.11% | 2 | 36 | 101.00 | 0.35 | 0.00 | - | 6 | 32 |
| 5.10 | 0.00 | - | 17 | 79 | 102.00 | 0.51 | +0.05 | +10.87% | 9 | 38 |
| 3.00 | -0.50 | -14.29% | 19 | 73 | 103.00 | 0.75 | +0.15 | +25.00% | 22 | 10 |
| 2.28 | -1.12 | -32.94% | 1 | 51 | 104.00 | 1.30 | +0.15 | +13.04% | 11 | 11 |
| 1.25 | -1.60 | -56.14% | 50 | 1,616 | 105.00 | 1.85 | +0.65 | +54.17% | 24 | 369 |
| 0.82 | -1.33 | -61.86% | 26 | 318 | 106.00 | 2.18 | +0.33 | +17.84% | 14 | 11 |
| 0.70 | -0.92 | -56.79% | 18 | 1,031 | 107.00 | 3.20 | +1.00 | +45.45% | 5 | 18 |
| 0.75 | -0.65 | -46.43% | 2 | 567 | 108.00 | 2.70 | 0.00 | - | 11 | 11 |
| 0.30 | -0.40 | -57.14% | 1,456 | 1,296 | 110.00 | 17.70 | 0.00 | - | 280 | 43 |
| 0.11 | -0.09 | -45.00% | 6 | 1,518 | 115.00 | 22.30 | 0.00 | - | 144 | 18 |
| 0.07 | -0.02 | -22.22% | 8 | 6,434 | 120.00 | 28.30 | 0.00 | - | 90 | 0 |
| 0.04 | -0.04 | -50.00% | 11 | 6,585 | 125.00 | 31.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 522 | 130.00 | 38.70 | 0.00 | - | 70 | 0 |
| 0.13 | 0.00 | - | 5 | 273 | 135.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 168 | 140.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 567 | 145.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 65 | 150.00 | 42.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 382 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 83 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 120 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 180.00 | - | - | - | - | - |
