認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 159 | 0 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 4 | 0 |
| 6.71 | 0.00 | - | 1 | 0 | 86.00 | 0.11 | 0.00 | - | 6 | 0 |
| 20.50 | 0.00 | - | - | 0 | 87.00 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 88.00 | 0.08 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 89.00 | 1.60 | 0.00 | - | 10 | 0 |
| 15.35 | 0.00 | - | 7 | 0 | 90.00 | 1.02 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 91.00 | 2.45 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 92.00 | 0.36 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 21 | 0 | 93.00 | 0.17 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 6 | 0 | 94.00 | 0.42 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 4 | 0 | 96.00 | 0.18 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 97.00 | 0.25 | 0.00 | - | 30 | 0 |
| 8.95 | 0.00 | - | 4 | 0 | 98.00 | 0.17 | 0.00 | - | 4 | 0 |
| 7.31 | 0.00 | - | 1 | 0 | 99.00 | 0.34 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | - | 0 | 100.00 | 0.25 | 0.00 | - | 10 | 0 |
| 5.82 | 0.00 | - | 1 | 0 | 101.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 102.00 | 0.38 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 11 | 0 | 103.00 | 0.43 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 104.00 | 0.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 105.00 | 1.25 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 9 | 0 | 106.00 | 1.02 | 0.00 | - | 17 | 0 |
| 1.04 | 0.00 | - | 6 | 0 | 107.00 | 2.50 | 0.00 | - | 6 | 0 |
| 1.17 | 0.00 | - | 49 | 0 | 108.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 7 | 0 | 109.00 | 3.94 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 11 | 0 | 110.00 | 5.94 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 111.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 0 | 112.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
