認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 1.45 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | - | 0 | 90.00 | 0.18 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 0 | 92.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 93.00 | 0.11 | 0.00 | - | 2 | 0 |
| 12.46 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 0 |
| 8.24 | 0.00 | - | 1 | 0 | 96.00 | 0.32 | 0.00 | - | 1 | 0 |
| 9.01 | 0.00 | - | - | 0 | 97.00 | 0.66 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | - | 0 | 98.00 | 0.26 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 99.00 | 0.70 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.32 | 0.00 | - | 17 | 0 | 101.00 | 0.62 | 0.00 | - | 2 | 0 |
| 5.19 | 0.00 | - | 10 | 0 | 102.00 | 2.00 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 103.00 | 1.81 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 14 | 0 | 104.00 | 1.47 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 10 | 0 | 105.00 | 1.80 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 106.00 | 4.00 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 107.00 | 2.35 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 9 | 0 | 108.00 | 4.75 | 0.00 | - | 10 | 0 |
| 1.58 | 0.00 | - | 6 | 0 | 109.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 99 | 0 | 110.00 | 3.86 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 113.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 33 | 0 | 120.00 | - | - | - | - | - |
