思佳訊通訊技術發展公司 (SWKS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719C00070000 | 2024-05-31 9:42AM EDT | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240719C00082500 | 2024-06-10 12:23PM EDT | 82.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240719C00085000 | 2024-06-05 10:10AM EDT | 85.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SWKS240719C00087500 | 2024-06-06 12:01PM EDT | 87.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240719C00090000 | 2024-06-14 9:41AM EDT | 90.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240719C00092500 | 2024-06-20 3:30PM EDT | 92.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS240719C00095000 | 2024-06-20 2:25PM EDT | 95.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SWKS240719C00097500 | 2024-06-17 10:34AM EDT | 97.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240719C00100000 | 2024-06-20 12:53PM EDT | 100.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SWKS240719C00105000 | 2024-06-20 3:57PM EDT | 105.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SWKS240719C00110000 | 2024-06-20 3:57PM EDT | 110.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 3.13% |
| SWKS240719C00115000 | 2024-06-20 3:59PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| SWKS240719C00120000 | 2024-06-20 3:22PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 12.50% |
| SWKS240719C00125000 | 2024-06-20 11:47AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240719C00140000 | 2024-06-03 10:10AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719P00080000 | 2024-06-12 11:25AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240719P00082500 | 2024-06-12 2:37PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SWKS240719P00085000 | 2024-06-18 10:06AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SWKS240719P00087500 | 2024-06-18 10:54AM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWKS240719P00090000 | 2024-06-20 12:31PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWKS240719P00092500 | 2024-06-17 12:49PM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240719P00095000 | 2024-06-20 12:31PM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWKS240719P00097500 | 2024-06-20 11:33AM EDT | 97.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SWKS240719P00100000 | 2024-06-20 2:32PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| SWKS240719P00105000 | 2024-06-20 2:36PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| SWKS240719P00110000 | 2024-06-20 2:40PM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
