思佳訊通訊技術發展公司 (SWKS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240726C00089000 | 2024-06-06 3:56PM EDT | 89.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240726C00090000 | 2024-06-11 11:25AM EDT | 90.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240726C00094000 | 2024-06-13 11:55AM EDT | 94.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240726C00095000 | 2024-06-12 1:29PM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240726C00096000 | 2024-06-20 11:01AM EDT | 96.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240726C00097000 | 2024-06-13 9:34AM EDT | 97.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240726C00098000 | 2024-06-13 2:46PM EDT | 98.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWKS240726C00099000 | 2024-06-14 10:18AM EDT | 99.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240726C00100000 | 2024-06-20 1:47PM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240726C00101000 | 2024-06-17 9:30AM EDT | 101.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240726C00102000 | 2024-06-12 9:33AM EDT | 102.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240726C00103000 | 2024-06-17 1:48PM EDT | 103.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWKS240726C00104000 | 2024-06-13 2:30PM EDT | 104.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWKS240726C00105000 | 2024-06-20 12:29PM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SWKS240726C00106000 | 2024-06-17 12:26PM EDT | 106.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SWKS240726C00108000 | 2024-06-20 3:06PM EDT | 108.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWKS240726C00110000 | 2024-06-20 10:41AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240726C00112000 | 2024-06-13 12:20PM EDT | 112.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SWKS240726C00113000 | 2024-06-13 10:30AM EDT | 113.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SWKS240726C00115000 | 2024-06-13 12:14PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWKS240726C00116000 | 2024-06-14 1:53PM EDT | 116.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWKS240726C00120000 | 2024-06-17 2:09PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SWKS240726C00125000 | 2024-06-12 12:50PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240726P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240726P00088000 | 2024-06-10 10:15AM EDT | 88.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240726P00090000 | 2024-06-11 2:27PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240726P00094000 | 2024-06-07 1:01PM EDT | 94.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240726P00095000 | 2024-06-12 12:37PM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWKS240726P00096000 | 2024-06-17 2:32PM EDT | 96.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWKS240726P00097000 | 2024-06-11 12:43PM EDT | 97.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWKS240726P00098000 | 2024-06-20 12:33PM EDT | 98.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS240726P00099000 | 2024-06-14 11:45AM EDT | 99.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWKS240726P00100000 | 2024-06-17 2:32PM EDT | 100.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SWKS240726P00102000 | 2024-06-18 1:58PM EDT | 102.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SWKS240726P00104000 | 2024-06-20 3:25PM EDT | 104.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SWKS240726P00105000 | 2024-06-20 3:30PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
