思佳訊通訊技術發展公司 (SWKS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816C00065000 | 2024-05-01 12:44PM EDT | 65.00 | 26.11 | 28.10 | 31.20 | 0.00 | - | - | 1 | 50.64% |
| SWKS240816C00070000 | 2023-12-19 3:12PM EDT | 70.00 | 43.20 | 35.00 | 37.30 | 0.00 | - | - | 2 | 140.33% |
| SWKS240816C00075000 | 2024-05-07 1:20PM EDT | 75.00 | 19.40 | 20.10 | 21.30 | 0.00 | - | 1 | 0 | 52.17% |
| SWKS240816C00080000 | 2024-05-14 3:57PM EDT | 80.00 | 16.14 | 15.60 | 16.10 | 0.00 | - | 15 | 16 | 40.52% |
| SWKS240816C00082500 | 2024-05-07 10:04AM EDT | 82.50 | 12.40 | 13.70 | 14.00 | 0.00 | - | - | 1 | 38.64% |
| SWKS240816C00085000 | 2024-05-17 2:51PM EDT | 85.00 | 10.65 | 11.60 | 12.00 | 0.00 | - | 1 | 6 | 36.91% |
| SWKS240816C00087500 | 2024-05-15 10:36AM EDT | 87.50 | 9.50 | 9.90 | 10.10 | 0.00 | - | 1 | 6 | 35.23% |
| SWKS240816C00090000 | 2024-05-15 10:36AM EDT | 90.00 | 7.85 | 8.20 | 8.40 | 0.00 | - | 1 | 91 | 34.05% |
| SWKS240816C00092500 | 2024-05-20 2:27PM EDT | 92.50 | 6.70 | 6.70 | 6.90 | 0.00 | - | 9 | 129 | 33.19% |
| SWKS240816C00095000 | 2024-05-20 11:17AM EDT | 95.00 | 5.60 | 5.30 | 5.50 | +0.60 | +12.00% | 9 | 970 | 32.05% |
| SWKS240816C00097500 | 2024-05-20 1:34PM EDT | 97.50 | 4.40 | 4.20 | 4.30 | +0.60 | +15.79% | 2 | 319 | 31.11% |
| SWKS240816C00100000 | 2024-05-20 3:16PM EDT | 100.00 | 3.20 | 3.20 | 3.40 | +0.23 | +7.74% | 87 | 400 | 30.92% |
| SWKS240816C00105000 | 2024-05-20 3:57PM EDT | 105.00 | 1.75 | 1.80 | 1.90 | +0.10 | +6.06% | 224 | 365 | 29.66% |
| SWKS240816C00110000 | 2024-05-20 3:49PM EDT | 110.00 | 0.90 | 0.95 | 1.10 | -0.05 | -5.26% | 17 | 281 | 29.81% |
| SWKS240816C00115000 | 2024-05-20 3:59PM EDT | 115.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 7 | 206 | 30.37% |
| SWKS240816C00120000 | 2024-05-10 12:17PM EDT | 120.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 160 | 30.40% |
| SWKS240816C00125000 | 2024-05-02 3:32PM EDT | 125.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 216 | 33.25% |
| SWKS240816C00130000 | 2024-04-30 1:18PM EDT | 130.00 | 0.13 | 0.10 | 0.70 | -1.37 | -91.33% | 2 | 147 | 43.75% |
| SWKS240816C00135000 | 2024-05-15 11:39AM EDT | 135.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 100 | 44.24% |
| SWKS240816C00140000 | 2024-04-01 3:47PM EDT | 140.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 45.61% |
| SWKS240816C00145000 | 2024-03-21 1:21PM EDT | 145.00 | 0.88 | 0.10 | 0.70 | 0.00 | - | 6 | 19 | 54.32% |
| SWKS240816C00150000 | 2024-04-05 11:06AM EDT | 150.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 57.08% |
| SWKS240816C00155000 | 2024-04-09 1:07PM EDT | 155.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 44.24% |
| SWKS240816C00160000 | 2024-02-08 12:12PM EDT | 160.00 | 0.30 | 0.40 | 1.60 | 0.00 | - | 1 | 9 | 68.19% |
| SWKS240816C00165000 | 2024-05-20 9:30AM EDT | 165.00 | 0.05 | 0.10 | 0.10 | -0.32 | -86.49% | 2 | 1 | 48.83% |
| SWKS240816C00170000 | 2024-02-29 2:02PM EDT | 170.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 59.47% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816P00055000 | 2024-01-26 11:01AM EDT | 55.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 54.98% |
| SWKS240816P00060000 | 2024-05-06 2:08PM EDT | 60.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 48.10% |
| SWKS240816P00065000 | 2024-05-16 10:57AM EDT | 65.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 51.61% |
| SWKS240816P00070000 | 2024-05-13 3:09PM EDT | 70.00 | 0.27 | 0.10 | 0.55 | 0.00 | - | 10 | 161 | 41.41% |
| SWKS240816P00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.54 | 0.45 | 0.55 | -0.01 | -1.82% | 3 | 185 | 33.59% |
| SWKS240816P00080000 | 2024-05-20 11:30AM EDT | 80.00 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 1 | 474 | 31.10% |
| SWKS240816P00082500 | 2024-05-17 3:50PM EDT | 82.50 | 1.43 | 1.20 | 1.75 | 0.00 | - | 4 | 88 | 33.33% |
| SWKS240816P00085000 | 2024-05-20 2:49PM EDT | 85.00 | 1.85 | 1.75 | 1.85 | -0.30 | -13.95% | 8 | 426 | 29.32% |
| SWKS240816P00087500 | 2024-05-15 3:48PM EDT | 87.50 | 2.65 | 2.35 | 2.45 | 0.00 | - | 6 | 42 | 28.37% |
| SWKS240816P00090000 | 2024-05-20 3:56PM EDT | 90.00 | 3.20 | 3.10 | 3.20 | -0.41 | -11.36% | 3 | 240 | 27.42% |
| SWKS240816P00092500 | 2024-05-16 10:55AM EDT | 92.50 | 4.30 | 4.00 | 4.20 | 0.00 | - | 22 | 287 | 26.89% |
| SWKS240816P00095000 | 2024-05-17 3:16PM EDT | 95.00 | 5.70 | 5.20 | 5.30 | 0.00 | - | 7 | 193 | 25.86% |
| SWKS240816P00097500 | 2024-05-20 11:51AM EDT | 97.50 | 6.40 | 6.50 | 6.70 | -0.70 | -9.86% | 7 | 54 | 25.35% |
| SWKS240816P00100000 | 2024-05-20 12:12PM EDT | 100.00 | 7.91 | 8.00 | 8.20 | -0.95 | -10.72% | 1 | 60 | 24.26% |
| SWKS240816P00105000 | 2024-05-16 12:05PM EDT | 105.00 | 11.95 | 11.10 | 12.70 | 0.00 | - | 1 | 208 | 28.65% |
| SWKS240816P00110000 | 2024-05-02 1:52PM EDT | 110.00 | 20.80 | 14.70 | 16.70 | 0.00 | - | 4 | 972 | 26.51% |
| SWKS240816P00115000 | 2024-04-30 12:03PM EDT | 115.00 | 11.50 | 19.20 | 23.10 | 0.00 | - | 9 | 31 | 43.97% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 120.00 | 15.60 | 28.30 | 32.20 | 0.00 | - | 16 | 29 | 64.56% |
| SWKS240816P00125000 | 2024-05-14 9:30AM EDT | 125.00 | 30.92 | 29.20 | 33.00 | 0.00 | - | 1 | 52 | 53.56% |
| SWKS240816P00130000 | 2023-12-18 11:21AM EDT | 130.00 | 21.40 | 27.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
