認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS241115C00060000 | 2024-05-01 12:46PM EDT | 60.00 | 31.37 | 32.20 | 36.10 | 0.00 | - | - | 1 | 60.74% |
| SWKS241115C00075000 | 2024-05-15 2:40PM EDT | 75.00 | 21.51 | 20.90 | 21.20 | 0.00 | - | 1 | 1 | 37.96% |
| SWKS241115C00080000 | 2024-05-02 10:08AM EDT | 80.00 | 15.04 | 17.00 | 17.30 | 0.00 | - | 1 | 8 | 36.37% |
| SWKS241115C00082500 | 2024-05-06 11:21AM EDT | 82.50 | 14.55 | 15.20 | 16.80 | 0.00 | - | - | 3 | 41.60% |
| SWKS241115C00085000 | 2024-05-14 3:40PM EDT | 85.00 | 14.50 | 12.90 | 13.70 | 0.00 | - | 4 | 29 | 34.67% |
| SWKS241115C00090000 | 2024-05-14 10:00AM EDT | 90.00 | 11.79 | 10.30 | 10.60 | 0.00 | - | 2 | 17 | 33.50% |
| SWKS241115C00092500 | 2024-05-13 2:15PM EDT | 92.50 | 9.31 | 8.90 | 9.20 | 0.00 | - | 5 | 136 | 32.89% |
| SWKS241115C00095000 | 2024-05-15 9:36AM EDT | 95.00 | 8.60 | 7.70 | 7.90 | 0.00 | - | 4 | 115 | 32.24% |
| SWKS241115C00097500 | 2024-05-17 10:50AM EDT | 97.50 | 6.80 | 6.50 | 6.80 | -0.10 | -1.45% | 95 | 39 | 31.93% |
| SWKS241115C00100000 | 2024-05-17 12:34PM EDT | 100.00 | 5.55 | 5.50 | 5.80 | -0.41 | -6.88% | 1 | 198 | 31.58% |
| SWKS241115C00105000 | 2024-05-17 3:02PM EDT | 105.00 | 4.00 | 3.90 | 4.10 | -0.70 | -14.89% | 1 | 80 | 30.82% |
| SWKS241115C00110000 | 2024-05-15 10:03AM EDT | 110.00 | 3.00 | 2.60 | 2.85 | 0.00 | - | 2 | 48 | 30.35% |
| SWKS241115C00115000 | 2024-05-16 1:45PM EDT | 115.00 | 1.65 | 1.75 | 2.00 | -0.58 | -26.01% | 3 | 97 | 30.31% |
| SWKS241115C00120000 | 2024-05-13 9:30AM EDT | 120.00 | 0.90 | 1.20 | 1.40 | 0.00 | - | 5 | 180 | 30.38% |
| SWKS241115C00125000 | 2024-05-06 2:33PM EDT | 125.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 116 | 30.29% |
| SWKS241115C00130000 | 2024-05-06 1:18PM EDT | 130.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 80 | 30.86% |
| SWKS241115C00135000 | 2024-05-03 9:58AM EDT | 135.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 82 | 31.79% |
| SWKS241115C00140000 | 2024-05-01 3:28PM EDT | 140.00 | 0.60 | 0.25 | 1.10 | 0.00 | - | 2 | 54 | 39.76% |
| SWKS241115C00145000 | 2024-04-16 2:29PM EDT | 145.00 | 0.99 | 0.15 | 1.60 | 0.00 | - | 16 | 27 | 46.29% |
| SWKS241115C00150000 | 2024-04-24 12:10PM EDT | 150.00 | 0.72 | 0.10 | 1.50 | 0.00 | - | 4 | 14 | 47.96% |
| SWKS241115C00155000 | 2024-05-07 12:38PM EDT | 155.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 1 | 439 | 50.27% |
| SWKS241115C00160000 | 2024-01-23 12:24PM EDT | 160.00 | 1.40 | 0.80 | 0.90 | 0.00 | - | 4 | 7 | 46.85% |
| SWKS241115C00165000 | 2024-02-08 11:49AM EDT | 165.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | - | 2 | 50.93% |
| SWKS241115C00170000 | 2024-04-05 2:38PM EDT | 170.00 | 0.56 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 53.13% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS241115P00050000 | 2024-02-12 1:31PM EDT | 50.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | - | 5 | 61.01% |
| SWKS241115P00055000 | 2024-03-05 3:53PM EDT | 55.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 13 | 15 | 50.29% |
| SWKS241115P00060000 | 2024-05-09 10:30AM EDT | 60.00 | 0.60 | 0.15 | 1.65 | 0.00 | - | 1 | 11 | 53.42% |
| SWKS241115P00065000 | 2024-05-17 3:40PM EDT | 65.00 | 0.66 | 0.60 | 0.75 | -0.49 | -42.61% | 1 | 39 | 36.91% |
| SWKS241115P00070000 | 2024-05-17 3:40PM EDT | 70.00 | 1.08 | 1.05 | 1.20 | -0.32 | -22.86% | 1 | 52 | 35.16% |
| SWKS241115P00075000 | 2024-05-15 10:08AM EDT | 75.00 | 1.82 | 1.70 | 1.85 | 0.00 | - | 2 | 44 | 33.41% |
| SWKS241115P00080000 | 2024-05-16 3:41PM EDT | 80.00 | 2.70 | 2.65 | 2.80 | 0.00 | - | 2 | 442 | 31.90% |
| SWKS241115P00082500 | 2024-05-13 12:22PM EDT | 82.50 | 3.58 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 31.62% |
| SWKS241115P00085000 | 2024-05-09 1:52PM EDT | 85.00 | 4.65 | 4.00 | 4.20 | 0.00 | - | 10 | 219 | 30.85% |
| SWKS241115P00090000 | 2024-05-15 1:23PM EDT | 90.00 | 5.80 | 5.80 | 6.00 | 0.00 | - | 3 | 21 | 29.66% |
| SWKS241115P00092500 | 2024-05-14 1:36PM EDT | 92.50 | 6.98 | 6.80 | 7.10 | 0.00 | - | 1 | 31 | 29.15% |
| SWKS241115P00095000 | 2024-05-17 12:54PM EDT | 95.00 | 8.28 | 8.10 | 8.30 | +0.26 | +3.24% | 1 | 72 | 28.55% |
| SWKS241115P00097500 | 2024-05-01 11:52AM EDT | 97.50 | 12.19 | 9.40 | 9.70 | 0.00 | - | 5 | 82 | 28.23% |
| SWKS241115P00100000 | 2024-05-16 1:36PM EDT | 100.00 | 10.47 | 10.50 | 12.80 | 0.00 | - | 7 | 275 | 33.98% |
| SWKS241115P00105000 | 2024-05-15 12:44PM EDT | 105.00 | 14.30 | 14.20 | 16.30 | 0.00 | - | 1 | 27 | 34.18% |
| SWKS241115P00110000 | 2024-05-08 2:18PM EDT | 110.00 | 19.03 | 18.00 | 20.30 | 0.00 | - | 1 | 56 | 35.16% |
| SWKS241115P00115000 | 2024-04-05 10:45AM EDT | 115.00 | 16.23 | 21.50 | 24.00 | 0.00 | - | 2 | 34 | 33.56% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 120.00 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 38.48% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 125.00 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS241115P00130000 | 2024-03-28 10:09AM EDT | 130.00 | 23.90 | 26.20 | 28.00 | 0.00 | - | 17 | 22 | 0.00% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 135.00 | 37.00 | 40.40 | 44.10 | 0.00 | - | - | 1 | 48.05% |
| SWKS241115P00140000 | 2024-04-24 2:21PM EDT | 140.00 | 39.70 | 45.30 | 48.70 | 0.00 | - | 1 | 2 | 48.58% |
