認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 13 | 15 |
| 32.03 | 0.00 | - | 1 | 2 | 60.00 | 0.47 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 2 | 57 |
| 20.55 | 0.00 | - | 1 | 1 | 75.00 | 1.00 | 0.00 | - | 1 | 135 |
| 25.40 | 0.00 | - | 1 | 8 | 80.00 | 1.50 | 0.00 | - | 21 | 520 |
| 13.30 | 0.00 | - | 1 | 16 | 82.50 | 2.95 | 0.00 | - | 2 | 37 |
| 19.33 | 0.00 | - | 2 | 38 | 85.00 | 2.45 | 0.00 | - | 10 | 250 |
| 11.94 | 0.00 | - | 1 | 113 | 87.50 | 2.27 | 0.00 | - | 2 | 52 |
| 16.90 | 0.00 | - | 2 | 23 | 90.00 | 3.35 | 0.00 | - | 1 | 28 |
| 17.65 | +4.10 | +30.26% | 1 | 156 | 92.50 | 3.66 | +0.06 | +1.67% | 1 | 37 |
| 15.95 | +6.75 | +73.37% | 1 | 159 | 95.00 | 4.40 | +0.40 | +10.00% | 22 | 235 |
| 14.20 | +8.30 | +140.68% | 4 | 168 | 97.50 | 5.10 | 0.00 | - | 2 | 81 |
| 12.74 | -0.99 | -7.21% | 5 | 334 | 100.00 | 6.30 | +0.60 | +10.53% | 1 | 275 |
| 9.50 | -0.99 | -9.44% | 60 | 394 | 105.00 | 8.16 | 0.00 | - | 7 | 32 |
| 7.28 | -1.52 | -17.27% | 11 | 205 | 110.00 | 11.40 | +0.98 | +9.40% | 4 | 70 |
| 5.80 | -0.60 | -9.37% | 22 | 346 | 115.00 | 15.00 | 0.00 | - | 1 | 84 |
| 4.38 | +0.68 | +18.38% | 2 | 172 | 120.00 | 19.80 | 0.00 | - | 1 | 28 |
| 3.80 | 0.00 | - | 14 | 122 | 125.00 | 19.80 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 2 | 243 | 130.00 | 25.95 | +2.05 | +8.58% | 1 | 22 |
| 1.55 | 0.00 | - | 401 | 318 | 135.00 | 37.00 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 2 | 57 | 140.00 | 39.70 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 4 | 32 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 13 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 439 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 7 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
