認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 6 | 114 |
| 54.27 | 0.00 | - | - | 4 | 50.00 | 0.95 | 0.00 | - | 1 | 5 |
| 55.90 | 0.00 | - | - | 3 | 55.00 | 1.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 60.00 | 1.70 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 65.00 | 2.60 | 0.00 | - | 150 | 1,051 |
| 28.90 | 0.00 | - | 1 | 2 | 70.00 | 3.75 | 0.00 | - | 1 | 43 |
| 22.50 | 0.00 | - | 1 | 1 | 75.00 | 3.40 | 0.00 | - | 10 | 1,763 |
| 30.00 | -0.13 | -0.43% | 2 | 3 | 80.00 | 5.80 | 0.00 | - | 6 | 538 |
| - | - | - | - | - | 82.50 | 7.20 | 0.00 | - | 30 | 71 |
| - | - | - | - | - | 85.00 | 8.10 | 0.00 | - | 2 | 1,862 |
| 16.89 | 0.00 | - | 2 | 2 | 87.50 | 9.40 | 0.00 | - | 1 | 4 |
| 20.08 | 0.00 | - | 2 | 12 | 90.00 | 6.96 | 0.00 | - | 3 | 791 |
| 22.35 | +2.50 | +12.59% | 5 | 15 | 92.50 | 11.40 | 0.00 | - | 1 | 8 |
| 20.41 | 0.00 | - | 2 | 12 | 95.00 | 8.35 | -4.25 | -33.73% | 1 | 391 |
| 16.10 | 0.00 | - | 1 | 19 | 97.50 | 13.90 | 0.00 | - | 9 | 105 |
| 18.00 | +1.70 | +10.43% | 2 | 415 | 100.00 | 10.93 | 0.00 | - | 8 | 367 |
| 15.20 | -0.78 | -4.88% | 2 | 159 | 105.00 | 13.40 | 0.00 | - | 102 | 121 |
| 13.09 | -0.54 | -3.96% | 9 | 244 | 110.00 | 15.20 | -7.35 | -32.59% | 2 | 68 |
| 10.95 | -0.45 | -3.95% | 4 | 85 | 115.00 | 24.73 | 0.00 | - | 1 | 11 |
| 10.00 | 0.00 | - | 14 | 1,060 | 120.00 | - | - | - | - | - |
| 8.00 | -0.25 | -3.03% | 4 | 780 | 125.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 11 | 300 | 130.00 | 38.35 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 2 | 115 | 135.00 | 45.28 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 17 | 463 | 140.00 | 46.71 | 0.00 | - | - | 0 |
| 4.10 | +0.40 | +10.81% | 5 | 122 | 145.00 | - | - | - | - | - |
| 3.56 | +0.51 | +16.72% | 5 | 212 | 150.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 4 | 155.00 | 47.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 28 | 160.00 | 52.80 | 0.00 | - | - | 0 |
