認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS260116C00045000 | 2024-05-01 11:35AM EDT | 45.00 | 47.42 | 46.50 | 51.50 | 0.00 | - | 3 | 8 | 0.00% |
| SWKS260116C00050000 | 2024-05-01 11:10AM EDT | 50.00 | 43.00 | 42.00 | 47.00 | 0.00 | - | 3 | 22 | 0.00% |
| SWKS260116C00060000 | 2023-12-14 4:58PM EDT | 60.00 | 56.30 | 45.10 | 46.50 | 0.00 | - | 9 | 10 | 24.29% |
| SWKS260116C00070000 | 2024-05-20 11:33AM EDT | 70.00 | 30.72 | 40.70 | 42.30 | 0.00 | - | 2 | 12 | 43.99% |
| SWKS260116C00075000 | 2024-05-16 11:00AM EDT | 75.00 | 27.03 | 35.20 | 36.30 | 0.00 | - | 3 | 5 | 36.08% |
| SWKS260116C00077500 | 2024-06-13 3:04PM EDT | 77.50 | 36.00 | 35.40 | 37.00 | 0.00 | - | 1 | 1 | 42.82% |
| SWKS260116C00080000 | 2024-06-10 12:14PM EDT | 80.00 | 24.10 | 33.70 | 35.10 | 0.00 | - | 1 | 75 | 41.87% |
| SWKS260116C00082500 | 2024-05-08 10:39AM EDT | 82.50 | 20.90 | 19.70 | 22.10 | 0.00 | - | 3 | 3 | 0.00% |
| SWKS260116C00085000 | 2024-06-14 9:49AM EDT | 85.00 | 29.70 | 30.20 | 32.00 | 0.00 | - | 1 | 14 | 41.46% |
| SWKS260116C00087500 | 2024-05-02 3:03PM EDT | 87.50 | 17.50 | 18.40 | 19.90 | 0.00 | - | 2 | 3 | 14.09% |
| SWKS260116C00090000 | 2024-06-12 2:38PM EDT | 90.00 | 25.00 | 26.50 | 28.90 | 0.00 | - | 1 | 25 | 40.62% |
| SWKS260116C00092500 | 2024-06-17 10:12AM EDT | 92.50 | 23.97 | 26.00 | 27.90 | 0.00 | - | 3 | 10 | 41.25% |
| SWKS260116C00095000 | 2024-05-24 1:10PM EDT | 95.00 | 14.61 | 24.50 | 27.50 | 0.00 | - | 1 | 21 | 42.99% |
| SWKS260116C00097500 | 2024-06-14 1:42PM EDT | 97.50 | 22.54 | 23.20 | 25.20 | 0.00 | - | 2 | 12 | 40.66% |
| SWKS260116C00100000 | 2024-06-14 10:02AM EDT | 100.00 | 21.00 | 21.90 | 23.00 | 0.00 | - | 5 | 69 | 38.52% |
| SWKS260116C00105000 | 2024-06-17 9:39AM EDT | 105.00 | 18.03 | 19.60 | 21.30 | 0.00 | - | 2 | 62 | 39.42% |
| SWKS260116C00110000 | 2024-06-11 12:39PM EDT | 110.00 | 10.50 | 16.50 | 18.20 | 0.00 | - | 1 | 44 | 37.26% |
| SWKS260116C00115000 | 2024-06-13 9:34AM EDT | 115.00 | 14.20 | 14.70 | 16.30 | 0.00 | - | 14 | 143 | 37.08% |
| SWKS260116C00120000 | 2024-06-14 9:37AM EDT | 120.00 | 13.18 | 13.30 | 14.70 | 0.00 | - | 1 | 244 | 37.14% |
| SWKS260116C00125000 | 2024-06-13 2:24PM EDT | 125.00 | 11.44 | 11.60 | 12.70 | 0.00 | - | 2 | 32 | 36.15% |
| SWKS260116C00130000 | 2024-06-17 10:27AM EDT | 130.00 | 9.20 | 10.10 | 12.60 | 0.00 | - | 5 | 356 | 38.49% |
| SWKS260116C00135000 | 2024-06-13 1:41PM EDT | 135.00 | 8.80 | 8.80 | 10.60 | 0.00 | - | 2 | 127 | 36.96% |
| SWKS260116C00140000 | 2024-06-13 9:32AM EDT | 140.00 | 7.21 | 7.00 | 8.70 | 0.00 | - | 1 | 20 | 35.30% |
| SWKS260116C00145000 | 2024-05-01 9:51AM EDT | 145.00 | 3.70 | 3.00 | 5.50 | 0.00 | - | 1 | 13 | 30.38% |
| SWKS260116C00150000 | 2024-06-14 3:50PM EDT | 150.00 | 5.55 | 4.90 | 6.80 | 0.00 | - | 2 | 11 | 35.05% |
| SWKS260116C00155000 | 2024-06-12 3:04PM EDT | 155.00 | 3.65 | 5.00 | 6.00 | 0.00 | - | 11 | 38 | 34.92% |
| SWKS260116C00160000 | 2024-06-12 1:27PM EDT | 160.00 | 3.88 | 2.95 | 5.30 | 0.00 | - | 1 | 29 | 34.83% |
| SWKS260116C00165000 | 2024-06-13 11:26AM EDT | 165.00 | 3.76 | 2.65 | 4.90 | 0.00 | - | 1 | 4 | 35.30% |
| SWKS260116C00170000 | 2024-06-17 3:50PM EDT | 170.00 | 3.80 | 2.00 | 4.10 | 0.00 | - | 3 | 43 | 34.57% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS260116P00045000 | 2024-06-06 3:05PM EDT | 45.00 | 1.20 | 0.75 | 1.15 | 0.00 | - | 1 | 465 | 45.72% |
| SWKS260116P00047500 | 2024-02-02 4:05PM EDT | 47.50 | 1.55 | 0.55 | 1.95 | 0.00 | - | 1 | 7 | 49.28% |
| SWKS260116P00050000 | 2024-06-17 10:57AM EDT | 50.00 | 1.40 | 0.05 | 2.45 | 0.00 | - | 1 | 16 | 49.70% |
| SWKS260116P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 1.95 | 2.35 | 2.55 | 0.00 | - | 2 | 5 | 44.98% |
| SWKS260116P00060000 | 2024-06-17 3:31PM EDT | 60.00 | 2.10 | 1.90 | 3.40 | 0.00 | - | 1 | 14 | 44.08% |
| SWKS260116P00065000 | 2024-06-10 10:00AM EDT | 65.00 | 3.90 | 2.50 | 2.90 | 0.00 | - | 3 | 52 | 37.21% |
| SWKS260116P00070000 | 2024-06-10 10:03AM EDT | 70.00 | 5.10 | 2.35 | 4.10 | 0.00 | - | 5 | 14 | 37.36% |
| SWKS260116P00075000 | 2024-06-03 1:05PM EDT | 75.00 | 7.00 | 4.10 | 4.70 | 0.00 | - | 1 | 42 | 34.88% |
| SWKS260116P00077500 | 2024-05-31 10:19AM EDT | 77.50 | 7.50 | 4.50 | 5.50 | 0.00 | - | 53 | 55 | 35.05% |
| SWKS260116P00080000 | 2024-06-17 3:57PM EDT | 80.00 | 5.60 | 5.40 | 5.80 | 0.00 | - | 1 | 32 | 33.66% |
| SWKS260116P00082500 | 2024-05-16 12:23PM EDT | 82.50 | 8.80 | 6.50 | 7.00 | 0.00 | - | 1 | 8 | 34.58% |
| SWKS260116P00085000 | 2024-06-14 12:57PM EDT | 85.00 | 7.30 | 6.90 | 8.80 | 0.00 | - | 4 | 33 | 36.70% |
| SWKS260116P00087500 | 2024-06-11 10:35AM EDT | 87.50 | 10.65 | 6.40 | 9.20 | 0.00 | - | 2 | 45 | 35.23% |
| SWKS260116P00090000 | 2024-06-11 3:16PM EDT | 90.00 | 11.10 | 7.70 | 9.00 | 0.00 | - | 5 | 278 | 32.38% |
| SWKS260116P00092500 | 2024-05-17 2:57PM EDT | 92.50 | 13.40 | 9.70 | 10.30 | 0.00 | - | 6 | 15 | 32.86% |
| SWKS260116P00095000 | 2024-06-13 9:46AM EDT | 95.00 | 10.96 | 8.50 | 11.30 | 0.00 | - | 10 | 23 | 32.53% |
| SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 97.50 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 47.48% |
| SWKS260116P00100000 | 2024-06-17 1:07PM EDT | 100.00 | 12.80 | 10.40 | 13.00 | 0.00 | - | 1 | 97 | 30.95% |
| SWKS260116P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 17.20 | 14.10 | 15.00 | 0.00 | - | 2 | 33 | 29.60% |
| SWKS260116P00110000 | 2024-06-06 11:13AM EDT | 110.00 | 23.77 | 16.50 | 17.50 | 0.00 | - | 2 | 28 | 28.79% |
| SWKS260116P00115000 | 2024-06-06 11:13AM EDT | 115.00 | 27.37 | 18.20 | 20.60 | 0.00 | - | 2 | 30 | 28.67% |
| SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 120.00 | 30.93 | 29.70 | 30.90 | 0.00 | - | 40 | 48 | 41.68% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 125.00 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 30.27% |
| SWKS260116P00130000 | 2023-11-21 4:49PM EDT | 130.00 | 38.33 | 25.20 | 27.70 | 0.00 | - | - | 2 | 20.93% |
| SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 135.00 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 24.13% |
| SWKS260116P00140000 | 2024-05-30 3:12PM EDT | 140.00 | 49.40 | 36.10 | 37.30 | 0.00 | - | 6 | 6 | 23.87% |
