認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | 0.00 | - | 3 | 8 | 45.00 | 1.20 | 0.00 | - | 1 | 465 |
| - | - | - | - | - | 47.50 | 1.55 | 0.00 | - | 1 | 7 |
| 43.00 | 0.00 | - | 3 | 22 | 50.00 | 1.60 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 55.00 | 1.95 | 0.00 | - | 2 | 5 |
| 56.30 | 0.00 | - | 9 | 10 | 60.00 | 2.21 | -0.14 | -5.96% | 1 | 14 |
| - | - | - | - | - | 65.00 | 3.90 | 0.00 | - | 3 | 52 |
| 30.72 | 0.00 | - | 2 | 12 | 70.00 | 5.10 | 0.00 | - | 5 | 14 |
| 27.03 | 0.00 | - | 3 | 5 | 75.00 | 7.00 | 0.00 | - | 1 | 42 |
| 36.00 | 0.00 | - | 1 | 1 | 77.50 | 7.50 | 0.00 | - | 53 | 55 |
| 24.10 | 0.00 | - | 1 | 75 | 80.00 | 6.00 | +0.25 | +4.35% | 1 | 32 |
| 20.90 | 0.00 | - | 3 | 3 | 82.50 | 8.80 | 0.00 | - | 1 | 8 |
| 29.70 | +0.20 | +0.68% | 1 | 14 | 85.00 | 7.30 | -2.80 | -27.72% | 4 | 32 |
| 17.50 | 0.00 | - | 2 | 3 | 87.50 | 10.65 | 0.00 | - | 2 | 45 |
| 25.00 | 0.00 | - | 1 | 25 | 90.00 | 11.10 | 0.00 | - | 5 | 278 |
| 24.00 | 0.00 | - | 1 | 13 | 92.50 | 13.40 | 0.00 | - | 6 | 15 |
| 14.61 | 0.00 | - | 1 | 21 | 95.00 | 10.96 | 0.00 | - | 10 | 23 |
| 22.54 | +7.04 | +45.42% | 2 | 11 | 97.50 | 19.74 | 0.00 | - | 1 | 8 |
| 21.00 | +1.70 | +8.81% | 5 | 64 | 100.00 | 13.00 | +0.20 | +1.56% | 10 | 87 |
| 21.70 | 0.00 | - | 3 | 61 | 105.00 | 17.20 | 0.00 | - | 2 | 33 |
| 10.50 | 0.00 | - | 1 | 44 | 110.00 | 23.77 | 0.00 | - | 2 | 28 |
| 14.20 | 0.00 | - | 14 | 143 | 115.00 | 27.37 | 0.00 | - | 2 | 30 |
| 13.18 | +2.18 | +19.82% | 1 | 245 | 120.00 | 30.93 | 0.00 | - | 40 | 48 |
| 11.44 | 0.00 | - | 2 | 32 | 125.00 | 23.91 | 0.00 | - | - | 1 |
| 7.95 | 0.00 | - | 7 | 351 | 130.00 | 38.33 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 2 | 127 | 135.00 | 47.45 | 0.00 | - | - | 1 |
| 7.21 | 0.00 | - | 1 | 20 | 140.00 | 49.40 | 0.00 | - | 6 | 6 |
| 3.70 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 5.55 | +1.10 | +24.72% | 2 | 10 | 150.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 11 | 38 | 155.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 3.50 | -0.13 | -3.58% | 14 | 29 | 170.00 | - | - | - | - | - |
