認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 87.00 | 0.13 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 89.00 | 0.65 | 0.00 | - | 125 | 0 |
| 0.65 | 0.00 | - | 327 | 0 | 90.00 | 1.30 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 91.00 | 1.60 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 92.00 | 2.20 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 93.00 | 3.34 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 94.00 | 1.71 | 0.00 | - | 49 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 95.00 | 5.30 | 0.00 | - | 27 | 0 |
| 0.45 | 0.00 | - | 250 | 0 | 96.00 | 6.15 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 97.00 | 7.91 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 7 | 0 | 98.00 | 8.36 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 99.00 | 9.25 | 0.00 | - | 182 | 0 |
| 0.07 | 0.00 | - | 68 | 0 | 100.00 | 10.31 | 0.00 | - | 281 | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 101.00 | 10.86 | 0.00 | - | 42 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 102.00 | 12.09 | 0.00 | - | 512 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 103.00 | 12.82 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 104.00 | 14.62 | 0.00 | - | 203 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 105.00 | 15.21 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 93 | 0 | 106.00 | 16.11 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 107.00 | 17.50 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 108.00 | 17.40 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 109.00 | 18.85 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 110.00 | 17.65 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 111.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 112.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 0 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 39 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 118.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 0 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
