拍板:105.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00105000 | 2024-05-29 3:46PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 50.39% |
| SWKS240621C00105000 | 2024-05-30 2:45PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 5 | 1,536 | 35.06% |
| SWKS240628C00105000 | 2024-05-14 10:46AM EDT | 2024-06-28 | 0.50 | 0.10 | 0.45 | 0.00 | - | - | 1 | 35.11% |
| SWKS240719C00105000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 10 | 463 | 28.76% |
| SWKS240816C00105000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.75 | +0.10 | +6.90% | 4 | 1,173 | 33.25% |
| SWKS241115C00105000 | 2024-05-30 11:06AM EDT | 2024-11-15 | 3.30 | 2.60 | 4.20 | 0.00 | - | 11 | 153 | 34.00% |
| SWKS250117C00105000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.50 | 0.00 | - | 1 | 195 | 33.74% |
| SWKS250620C00105000 | 2024-05-22 12:29PM EDT | 2025-06-20 | 8.90 | 8.20 | 10.60 | 0.00 | - | 88 | 142 | 39.88% |
| SWKS260116C00105000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 21.70 | 10.20 | 10.80 | 0.00 | - | 3 | 61 | 32.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00105000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 13.90 | 10.00 | 13.90 | 0.00 | - | 345 | 335 | 60.84% |
| SWKS240816P00105000 | 2024-05-23 2:03PM EDT | 2024-08-16 | 14.54 | 11.00 | 13.90 | 0.00 | - | 1 | 209 | 31.78% |
| SWKS241115P00105000 | 2024-05-15 12:44PM EDT | 2024-11-15 | 14.30 | 13.90 | 16.60 | 0.00 | - | 1 | 27 | 34.29% |
| SWKS250117P00105000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 16.00 | 13.60 | 17.00 | 0.00 | - | 1 | 1,081 | 30.72% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 2025-06-20 | 12.50 | 13.50 | 16.00 | 0.00 | - | 5 | 20 | 20.92% |
| SWKS260116P00105000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 15.70 | 20.50 | 23.00 | 0.00 | - | 1 | 30 | 32.24% |
