合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240607C00125000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 119.73% |
SWKS240621C00125000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 6,600 | 57.03% |
SWKS240816C00125000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 216 | 43.80% |
SWKS241115C00125000 | 2024-05-24 11:40AM EDT | 2024-11-15 | 0.87 | 0.80 | 0.95 | 0.00 | - | 1 | 118 | 32.50% |
SWKS250117C00125000 | 2024-05-31 11:12AM EDT | 2025-01-17 | 1.34 | 1.45 | 1.60 | -0.28 | -17.28% | 1 | 1,065 | 31.96% |
SWKS250620C00125000 | 2024-05-29 3:58PM EDT | 2025-06-20 | 3.20 | 3.20 | 4.00 | 0.00 | - | 5 | 710 | 33.86% |
SWKS260116C00125000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 6.15 | 5.80 | 6.30 | 0.00 | - | 12 | 31 | 33.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00125000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 31.83 | 30.30 | 35.00 | 0.00 | - | 2 | 0 | 71.97% |
SWKS240816P00125000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 32.10 | 30.20 | 35.00 | 0.00 | - | 1 | 1 | 65.16% |
SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 0.00% |
SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |