合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00130000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 522 | 76.56% |
SWKS240816C00130000 | 2024-06-13 9:48AM EDT | 2024-08-16 | 0.68 | 0.60 | 0.80 | 0.00 | - | 2 | 146 | 39.82% |
SWKS241115C00130000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 2.33 | 2.25 | 2.50 | 0.00 | - | 2 | 243 | 35.94% |
SWKS250117C00130000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 29 | 341 | 35.20% |
SWKS250620C00130000 | 2024-06-12 12:02PM EDT | 2025-06-20 | 5.70 | 6.20 | 6.80 | 0.00 | - | 11 | 300 | 35.49% |
SWKS260116C00130000 | 2024-06-12 11:07AM EDT | 2026-01-16 | 7.95 | 9.10 | 10.00 | 0.00 | - | 7 | 351 | 34.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00130000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 38.70 | 24.30 | 25.90 | 0.00 | - | 70 | 0 | 100.39% |
SWKS240816P00130000 | 2023-12-18 11:21AM EDT | 2024-08-16 | 21.40 | 27.10 | 27.50 | 0.00 | - | - | 1 | 51.06% |
SWKS241115P00130000 | 2024-06-14 1:22PM EDT | 2024-11-15 | 25.95 | 26.30 | 27.10 | +2.05 | +8.58% | 1 | 22 | 30.12% |
SWKS250117P00130000 | 2023-11-21 11:27AM EDT | 2025-01-17 | 36.50 | 23.10 | 23.40 | 0.00 | - | 1 | 42 | 0.00% |
SWKS250620P00130000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 38.35 | 28.50 | 30.20 | 0.00 | - | - | 1 | 29.46% |
SWKS260116P00130000 | 2023-11-21 4:49PM EDT | 2026-01-16 | 38.33 | 25.20 | 27.70 | 0.00 | - | - | 2 | 17.32% |